Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹5,350.00 | 0.00 (0.00%) | 3 0.00% | ||
5 -16.67% | +2,074.20 (202.20%) | ₹5,400.00 | -- | -- | ||
1 0.00% | +1,995.00 (221.67%) | ₹5,500.00 | -6.35 (90.07%) | 54 0.00% | ||
-- | -- | ₹5,550.00 | -21.40 (86.29%) | 2 0.00% | ||
-- | +603.40 (154.28%) | ₹5,600.00 | 0.00 (0.00%) | 3 0.00% | ||
-- | +554.85 (158.76%) | ₹5,700.00 | -12.00 (79.73%) | 4 0.00% | ||
1 0.00% | +290.85 (44.87%) | ₹5,800.00 | +0.20 (28.57%) | 107 -0.93% | ||
-- | +37.35 (5.07%) | ₹5,850.00 | -104.90 (67.68%) | -- | ||
-- | +780.75 (282.16%) | ₹5,900.00 | -4.40 (88.89%) | 18 0.00% | ||
-- | +1,941.00 (290.00%) | ₹5,950.00 | -118.20 (63.63%) | -- | ||
9 0.00% | +1,797.60 (275.87%) | ₹6,000.00 | -52.40 (98.04%) | 224 0.00% | ||
-- | +9.55 (1.58%) | ₹6,050.00 | -60.00 (95.01%) | 5 0.00% | ||
-- | +1,399.35 (131.86%) | ₹6,100.00 | -80.90 (98.06%) | 54 0.00% | ||
-- | -3.55 (0.65%) | ₹6,150.00 | -52.55 (62.15%) | 16 0.00% | ||
8 0.00% | +484.45 (101.18%) | ₹6,200.00 | -101.45 (99.71%) | 127 -1.55% | ||
-- | -16.10 (3.29%) | ₹6,250.00 | -255.90 (84.62%) | -- | ||
18 0.00% | +84.90 (4.17%) | ₹6,300.00 | -92.80 (97.89%) | 108 -10.74% | ||
3 0.00% | +224.50 (56.76%) | ₹6,350.00 | 0.00 (0.00%) | 3 0.00% | ||
46 0.00% | +1,617.00 (478.12%) | ₹6,400.00 | -168.20 (99.41%) | 154 -2.53% | ||
38 0.00% | +1,331.95 (432.38%) | ₹6,450.00 | -163.40 (98.43%) | 16 0.00% | ||
165 -0.60% | +1,633.80 (573.87%) | ₹6,500.00 | -1.45 (58.00%) | 228 -3.39% | ||
7 0.00% | +1,409.70 (550.23%) | ₹6,550.00 | -233.90 (99.68%) | 29 -3.33% | ||
126 0.00% | +1,414.20 (436.75%) | ₹6,600.00 | -0.20 (9.09%) | 86 -3.37% | ||
18 0.00% | +1,394.30 (456.10%) | ₹6,650.00 | -288.65 (99.52%) | 20 -13.04% | ||
60 -4.76% | +1,576.95 (815.59%) | ₹6,700.00 | -1.30 (40.63%) | 136 +1.49% | ||
27 0.00% | +149.85 (9.51%) | ₹6,750.00 | -473.80 (99.96%) | 29 0.00% | ||
88 0.00% | +1,477.75 (939.75%) | ₹6,800.00 | -345.15 (99.61%) | 209 -1.88% | ||
31 0.00% | +1,712.60 (1,173.42%) | ₹6,850.00 | -639.60 (99.70%) | 36 -55.56% | ||
84 -7.69% | -94.35 (6.29%) | ₹6,900.00 | -1,401.70 (99.89%) | 120 -11.11% | ||
30 0.00% | +1,276.05 (618.24%) | ₹6,950.00 | -708.65 (99.73%) | 68 -22.73% | ||
219 -0.90% | +1,234.10 (1,227.35%) | ₹7,000.00 | -622.15 (99.70%) | 432 -9.81% | ||
6 0.00% | +1,260.25 (701.11%) | ₹7,050.00 | -780.70 (99.74%) | 36 0.00% | ||
79 -1.25% | -106.75 (8.02%) | ₹7,100.00 | -1,415.60 (99.87%) | 132 -18.52% | ||
42 -6.67% | +1,133.85 (725.20%) | ₹7,150.00 | -1.05 (28.38%) | 77 -11.49% | ||
178 -8.72% | +1,224.75 (1,944.05%) | ₹7,200.00 | -1,668.90 (99.84%) | 312 -7.96% | ||
23 -8.00% | +1,197.30 (2,993.25%) | ₹7,250.00 | -933.90 (99.81%) | 42 -2.33% | ||
122 -3.94% | +1,130.00 (1,883.33%) | ₹7,300.00 | -4.85 (75.78%) | 284 -11.53% | ||
15 0.00% | +612.50 (525.75%) | ₹7,350.00 | -1,014.40 (99.86%) | 60 0.00% | ||
76 0.00% | +872.85 (1,851.22%) | ₹7,400.00 | -4.75 (70.37%) | 185 -9.76% | ||
7 -12.50% | +759.90 (759.14%) | ₹7,450.00 | -1,096.20 (99.82%) | 48 -18.64% | ||
191 -11.16% | +934.90 (3,105.98%) | ₹7,500.00 | -9.95 (80.24%) | 472 -8.53% | ||
13 0.00% | +383.75 (70.54%) | ₹7,550.00 | -1,179.50 (99.73%) | 22 -15.38% | ||
358 -4.53% | +852.95 (2,302.16%) | ₹7,600.00 | -2,038.50 (99.80%) | 279 -18.66% | ||
41 0.00% | +707.90 (967.08%) | ₹7,650.00 | -1,261.90 (99.45%) | 49 -2.00% | ||
127 -3.05% | -135.00 (15.25%) | ₹7,700.00 | -1,375.00 (99.57%) | 467 -12.22% | ||
48 0.00% | +552.95 (886.85%) | ₹7,750.00 | -1,346.25 (99.23%) | 69 +7.81% | ||
152 -3.80% | +622.15 (3,362.97%) | ₹7,800.00 | -2,224.75 (99.68%) | 655 -5.21% | ||
36 0.00% | +565.55 (1,069.09%) | ₹7,850.00 | -1,440.85 (99.64%) | 109 -6.84% | ||
131 0.00% | +16.20 (2.90%) | ₹7,900.00 | -1,482.50 (99.41%) | 402 -6.73% | ||
31 0.00% | +340.25 (760.34%) | ₹7,950.00 | -29.30 (74.55%) | 93 -15.45% | ||
440 -17.29% | +430.05 (2,395.82%) | ₹8,000.00 | -2,232.65 (99.33%) | 1,085 +9.82% | ||
23 0.00% | +353.55 (705.69%) | ₹8,050.00 | -1,481.70 (98.87%) | 53 +1.92% | ||
100 -2.91% | +311.10 (897.84%) | ₹8,100.00 | -36.40 (64.54%) | 201 -0.99% | ||
26 -3.70% | +201.35 (2,796.53%) | ₹8,150.00 | -1,521.50 (96.86%) | 27 0.00% | ||
181 -12.98% | +243.60 (1,709.47%) | ₹8,200.00 | -41.95 (55.97%) | 531 -17.03% | ||
76 +7.04% | +216.50 (2,656.44%) | ₹8,250.00 | -1,494.60 (97.61%) | 91 -3.19% | ||
279 -25.99% | +147.35 (603.89%) | ₹8,300.00 | -49.45 (48.77%) | 427 -2.06% | ||
107 +10.31% | -179.25 (57.30%) | ₹8,350.00 | -1,574.85 (96.70%) | 106 -14.52% | ||
373 +20.32% | +100.15 (1,164.53%) | ₹8,400.00 | -2,253.50 (96.77%) | 244 -18.94% | ||
150 -10.71% | +69.20 (947.95%) | ₹8,450.00 | -1,373.95 (92.96%) | 71 -14.46% | ||
633 -1.40% | -154.15 (69.08%) | ₹8,500.00 | -1,917.30 (93.42%) | 272 -18.81% | ||
122 -12.86% | +49.35 (931.13%) | ₹8,550.00 | -1,406.85 (89.29%) | 20 -23.08% | ||
610 -3.94% | +29.55 (236.40%) | ₹8,600.00 | -2,015.00 (90.70%) | 59 +13.46% | ||
18 0.00% | +20.95 (263.52%) | ₹8,650.00 | -1,198.50 (83.55%) | 3 0.00% | ||
300 +10.29% | -53.30 (67.98%) | ₹8,700.00 | 0.00 (0.00%) | -- | ||
57 +26.67% | +13.45 (231.90%) | ₹8,750.00 | -1,204.85 (78.65%) | -- | ||
322 -6.12% | +4.30 (44.33%) | ₹8,800.00 | -1,983.25 (84.71%) | 21 -19.23% | ||
42 -28.81% | +7.40 (176.19%) | ₹8,850.00 | 0.00 (0.00%) | -- | ||
187 +10.65% | +9.25 (1,423.08%) | ₹8,900.00 | -1,963.45 (82.02%) | -- | ||
6 +50.00% | -5.25 (16.80%) | ₹8,950.00 | 0.00 (0.00%) | -- | ||
1,033 -8.42% | +7.70 (1,026.67%) | ₹9,000.00 | -1,659.20 (73.10%) | -- | ||
9 0.00% | -8.40 (35.67%) | ₹9,050.00 | 0.00 (0.00%) | -- | ||
182 +9.64% | +5.10 (927.27%) | ₹9,100.00 | 0.00 (0.00%) | -- | ||
368 +4.84% | +4.30 (716.67%) | ₹9,200.00 | -1,545.00 (69.66%) | -- | ||
217 -10.70% | +2.55 (637.50%) | ₹9,300.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ