Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-270.10 (26.27%)
2,300.00
-1.70 (38.20%)
548
-15.17%
4
0.00%
+232.25 (53.45%)
2,400.00
-1.75 (36.84%)
349
-10.28%
--
+109.45 (13.17%)
2,450.00
-0.20 (6.15%)
77
-13.48%
125
0.00%
+163.80 (28.58%)
2,500.00
-15.70 (80.72%)
2,668
-0.52%
33
0.00%
+215.50 (69.75%)
2,550.00
-2.45 (41.88%)
90
-1.10%
200
0.00%
+321.10 (62.96%)
2,600.00
-2.10 (36.21%)
1,340
-9.89%
10
0.00%
+27.60 (3.87%)
2,650.00
-3.55 (45.22%)
116
-16.55%
211
0.00%
+342.20 (91.25%)
2,700.00
-12.85 (75.15%)
686
-19.10%
37
0.00%
-211.85 (34.90%)
2,750.00
-8.25 (64.71%)
233
-17.38%
375
-0.27%
-80.70 (13.00%)
2,800.00
-2.25 (31.91%)
2,428
-2.80%
166
0.00%
-116.00 (20.68%)
2,850.00
-13.50 (72.00%)
388
+7.18%
859
-2.50%
+188.20 (75.51%)
2,900.00
-1.75 (22.58%)
1,761
-1.89%
359
+0.28%
+170.65 (77.15%)
2,950.00
-5.05 (44.89%)
331
-21.93%
848
-17.75%
+136.35 (80.85%)
3,000.00
-91.15 (92.16%)
2,280
-12.24%
373
-6.28%
+202.80 (429.66%)
3,050.00
-59.25 (86.81%)
473
-10.42%
1,018
-8.86%
-106.80 (33.71%)
3,100.00
-132.80 (91.71%)
2,144
-0.51%
624
-6.73%
+108.25 (199.17%)
3,150.00
-70.75 (82.17%)
537
+30.66%
1,812
+1.85%
+86.60 (251.74%)
3,200.00
-94.40 (80.07%)
1,908
+10.29%
724
+3.43%
-106.50 (55.92%)
3,250.00
-5.75 (13.76%)
743
-4.50%
2,007
+34.61%
+43.30 (244.63%)
3,300.00
-219.05 (78.50%)
1,377
-3.30%
1,087
+155.76%
+26.35 (165.20%)
3,350.00
-148.70 (61.92%)
469
+19.04%
2,875
+28.64%
+12.40 (66.67%)
3,400.00
+27.85 (28.09%)
1,677
-8.31%
1,674
+6.42%
-56.85 (70.58%)
3,450.00
-224.90 (56.23%)
285
-16.18%
3,474
-8.36%
+8.30 (85.13%)
3,500.00
-210.75 (48.45%)
205
-18.00%
467
+11.99%
-202.90 (93.39%)
3,550.00
+26.10 (4.95%)
--
2,882
0.00%
-33.30 (74.08%)
3,600.00
+28.75 (11.60%)
80
-19.19%
279
-8.82%
-12.80 (56.76%)
3,650.00
-275.05 (46.13%)
4
0.00%
971
-0.31%
-294.45 (97.42%)
3,700.00
+53.15 (15.78%)
205
-1.91%
942
-3.48%
-155.75 (95.93%)
3,750.00
-294.05 (43.92%)
--
693
-17.60%
-266.75 (97.98%)
3,800.00
+41.65 (5.80%)
--
923
+1.99%
-239.95 (97.96%)
3,900.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW