Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -254.45 (19.41%) | ₹4,900.00 | -1.95 (97.50%) | -- | ||
-- | -243.90 (19.98%) | ₹5,000.00 | 0.00 (0.00%) | 3 -40.00% | ||
-- | -343.65 (24.99%) | ₹5,050.00 | -1.40 (96.55%) | 137 0.00% | ||
-- | -311.70 (27.53%) | ₹5,100.00 | -0.05 (20.00%) | 91 -2.15% | ||
-- | -487.55 (38.10%) | ₹5,150.00 | -7.15 (98.62%) | 8 0.00% | ||
-- | -288.50 (27.58%) | ₹5,200.00 | -0.10 (10.00%) | 144 -9.43% | ||
-- | -493.55 (41.62%) | ₹5,250.00 | -0.90 (90.00%) | 18 0.00% | ||
-- | -390.65 (40.58%) | ₹5,300.00 | +1.10 (55.00%) | 52 -1.89% | ||
-- | -501.25 (45.83%) | ₹5,350.00 | -2.40 (64.00%) | 25 0.00% | ||
1 0.00% | +38.45 (7.13%) | ₹5,400.00 | -2.50 (53.19%) | 87 -17.92% | ||
1 0.00% | +160.65 (43.66%) | ₹5,450.00 | -5.10 (99.03%) | 35 0.00% | ||
14 0.00% | +5.65 (1.19%) | ₹5,500.00 | -1.65 (35.48%) | 267 +3.09% | ||
1 0.00% | +44.45 (11.49%) | ₹5,550.00 | -3.15 (45.00%) | 33 +32.00% | ||
14 0.00% | -3.90 (1.19%) | ₹5,600.00 | -3.55 (44.94%) | 145 -27.86% | ||
6 0.00% | +45.95 (15.73%) | ₹5,650.00 | -9.00 (60.00%) | 50 -30.56% | ||
31 -3.13% | +32.60 (14.24%) | ₹5,700.00 | -5.95 (41.61%) | 361 -1.63% | ||
30 0.00% | -46.85 (20.93%) | ₹5,750.00 | -7.25 (37.66%) | 220 -0.45% | ||
225 -14.77% | -29.70 (15.64%) | ₹5,800.00 | -9.30 (34.13%) | 392 -6.00% | ||
117 -10.00% | -158.70 (56.74%) | ₹5,850.00 | -22.20 (44.85%) | 149 -9.15% | ||
499 -22.40% | +1.80 (2.10%) | ₹5,900.00 | -12.25 (22.98%) | 381 -1.80% | ||
1,490 -0.13% | -36.20 (38.99%) | ₹5,950.00 | -140.15 (68.50%) | 256 +1.99% | ||
2,696 -0.59% | -33.55 (46.89%) | ₹6,000.00 | -25.45 (20.96%) | 328 -11.35% | ||
245 -9.26% | -34.15 (57.11%) | ₹6,050.00 | -4.10 (2.99%) | 65 -1.52% | ||
602 0.00% | -28.60 (61.37%) | ₹6,100.00 | -1.10 (0.67%) | 135 -4.93% | ||
146 -10.43% | -22.00 (63.31%) | ₹6,150.00 | -86.00 (28.50%) | 14 0.00% | ||
775 -1.52% | -12.80 (56.51%) | ₹6,200.00 | -12.05 (4.50%) | 99 -3.88% | ||
179 +2.87% | -9.80 (56.98%) | ₹6,250.00 | -30.70 (9.03%) | 18 -14.29% | ||
520 -8.13% | -7.50 (56.82%) | ₹6,300.00 | +12.50 (3.67%) | 102 -5.56% | ||
209 +15.47% | -8.50 (62.27%) | ₹6,350.00 | +40.65 (11.96%) | 22 0.00% | ||
260 -11.26% | -4.25 (52.15%) | ₹6,400.00 | -28.70 (6.00%) | 34 -5.56% | ||
42 -2.33% | -3.90 (53.79%) | ₹6,450.00 | +45.20 (10.08%) | 1 0.00% | ||
470 +2.84% | -3.05 (52.14%) | ₹6,500.00 | +30.00 (5.64%) | 38 -7.32% | ||
15 -57.14% | -4.10 (61.19%) | ₹6,550.00 | +196.40 (52.21%) | -- | ||
281 +3.69% | -1.55 (41.89%) | ₹6,600.00 | +23.05 (3.85%) | -- | ||
37 -5.13% | -27.80 (89.97%) | ₹6,650.00 | +255.35 (58.57%) | -- | ||
146 -4.58% | -0.20 (10.00%) | ₹6,700.00 | +53.70 (8.04%) | -- | ||
48 -5.88% | -0.30 (12.00%) | ₹6,750.00 | +381.10 (76.19%) | -- | ||
62 -4.62% | +0.65 (39.39%) | ₹6,800.00 | +297.65 (51.32%) | 1 0.00% | ||
17 -10.53% | -0.90 (81.82%) | ₹6,850.00 | +338.05 (59.44%) | -- | ||
54 -6.90% | -2.75 (76.39%) | ₹6,900.00 | +105.90 (13.00%) | -- | ||
432 -13.60% | -0.90 (46.15%) | ₹7,000.00 | -68.30 (6.07%) | 1 0.00% | ||
11 -26.67% | -0.95 (52.78%) | ₹7,050.00 | -- | -- | ||
150 -0.66% | -0.20 (33.33%) | ₹7,100.00 | +156.50 (16.09%) | -- | ||
17 -19.05% | 0.00 (0.00%) | ₹7,200.00 | +201.25 (19.07%) | -- | ||
108 +13.68% | -1.20 (66.67%) | ₹7,300.00 | -- | -- | ||
70 +1.45% | +0.30 (300.00%) | ₹7,400.00 | -- | -- |
Apollo Hospitals Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ