Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +176.85 (16.58%) | ₹5,600.00 | -69.55 (99.93%) | -- | ||
-- | +133.65 (13.35%) | ₹5,700.00 | -0.35 (63.64%) | 126 -26.74% | ||
-- | +135.65 (14.94%) | ₹5,800.00 | -0.15 (42.86%) | 557 -5.75% | ||
-- | +110.15 (13.21%) | ₹5,900.00 | -0.75 (71.43%) | 203 -8.56% | ||
28 0.00% | +13.95 (1.54%) | ₹6,000.00 | -0.50 (45.45%) | 977 -21.08% | ||
-- | -507.00 (39.24%) | ₹6,050.00 | -1.25 (92.59%) | 18 0.00% | ||
2 0.00% | +101.95 (15.87%) | ₹6,100.00 | -1.35 (81.82%) | 269 -7.24% | ||
-- | -515.55 (42.91%) | ₹6,150.00 | -0.45 (60.00%) | 69 -8.00% | ||
47 0.00% | +76.80 (13.52%) | ₹6,200.00 | -1.65 (86.84%) | 997 -6.30% | ||
20 0.00% | +137.50 (30.03%) | ₹6,250.00 | -1.80 (78.26%) | 68 -9.33% | ||
13 0.00% | +60.30 (12.60%) | ₹6,300.00 | -2.70 (85.71%) | 1,017 -14.90% | ||
27 0.00% | +109.75 (28.29%) | ₹6,350.00 | -2.15 (72.88%) | 134 -14.10% | ||
70 -10.26% | +121.00 (27.31%) | ₹6,400.00 | -2.75 (71.43%) | 692 -21.18% | ||
52 0.00% | +61.25 (18.18%) | ₹6,450.00 | -6.00 (77.42%) | 107 -26.21% | ||
237 -5.58% | +93.95 (26.39%) | ₹6,500.00 | -4.60 (64.34%) | 1,539 -19.63% | ||
62 -6.06% | +100.70 (32.57%) | ₹6,550.00 | -5.80 (63.39%) | 225 -13.79% | ||
421 -3.88% | +88.85 (33.33%) | ₹6,600.00 | -7.80 (63.93%) | 1,017 -9.03% | ||
206 -7.62% | +71.30 (32.41%) | ₹6,650.00 | -21.55 (78.94%) | 393 -12.08% | ||
700 -26.78% | +52.95 (29.30%) | ₹6,700.00 | -17.75 (71.00%) | 1,523 -12.17% | ||
306 -28.84% | +46.65 (32.82%) | ₹6,750.00 | -39.35 (76.63%) | 705 +10.85% | ||
1,372 -31.26% | +37.15 (33.44%) | ₹6,800.00 | -34.65 (62.55%) | 1,560 -23.83% | ||
444 -38.50% | +21.90 (24.08%) | ₹6,850.00 | -44.15 (55.78%) | 458 -8.03% | ||
2,374 -22.75% | +17.20 (26.22%) | ₹6,900.00 | -69.10 (55.46%) | 1,395 +24.78% | ||
889 -9.01% | +5.10 (9.21%) | ₹6,950.00 | -61.90 (43.02%) | 387 +20.56% | ||
7,466 -16.87% | +4.65 (12.06%) | ₹7,000.00 | -81.20 (41.56%) | 1,557 -5.81% | ||
802 -4.64% | +1.75 (6.00%) | ₹7,050.00 | -89.65 (38.21%) | 245 -8.92% | ||
2,603 -4.97% | -4.70 (17.87%) | ₹7,100.00 | -81.85 (29.72%) | 630 -8.16% | ||
670 +2.13% | -1.40 (8.05%) | ₹7,150.00 | -66.50 (21.73%) | 177 -7.81% | ||
3,579 -9.80% | -4.15 (25.78%) | ₹7,200.00 | -65.20 (18.61%) | 689 -10.98% | ||
546 -29.91% | -4.30 (32.21%) | ₹7,250.00 | -140.35 (29.24%) | 195 -3.47% | ||
4,598 -5.95% | -4.15 (37.90%) | ₹7,300.00 | -77.70 (16.92%) | 765 -10.21% | ||
855 -9.81% | -1.75 (23.49%) | ₹7,350.00 | -97.00 (19.80%) | 248 -6.06% | ||
3,770 -2.03% | -1.80 (27.07%) | ₹7,400.00 | -107.15 (19.65%) | 360 -2.17% | ||
562 +0.18% | -2.25 (33.83%) | ₹7,450.00 | +105.30 (20.61%) | 142 0.00% | ||
6,332 -10.39% | -1.55 (31.96%) | ₹7,500.00 | -56.25 (9.15%) | 349 -9.82% | ||
261 -13.29% | -0.75 (18.29%) | ₹7,550.00 | -37.75 (5.02%) | 89 0.00% | ||
1,498 -6.72% | -1.25 (35.21%) | ₹7,600.00 | -64.50 (8.88%) | 82 -21.15% | ||
164 -19.61% | -1.40 (35.44%) | ₹7,650.00 | -148.55 (15.59%) | 114 0.00% | ||
1,794 -10.17% | -0.60 (23.08%) | ₹7,700.00 | -134.25 (15.41%) | 94 -9.62% | ||
165 -8.84% | -0.75 (30.00%) | ₹7,750.00 | +198.25 (28.08%) | 3 0.00% | ||
960 -15.19% | -0.25 (12.82%) | ₹7,800.00 | -120.00 (12.63%) | 183 0.00% | ||
150 -5.06% | -1.85 (61.67%) | ₹7,850.00 | +237.35 (30.61%) | 15 0.00% | ||
474 -3.27% | -0.70 (31.82%) | ₹7,900.00 | -211.25 (18.21%) | 56 -9.68% | ||
61 -12.86% | -0.65 (35.14%) | ₹7,950.00 | +345.55 (45.57%) | -- | ||
4,592 -14.99% | -0.65 (35.14%) | ₹8,000.00 | -69.35 (6.24%) | 279 -7.00% | ||
63 -7.35% | -0.55 (33.33%) | ₹8,050.00 | +377.90 (45.28%) | -- | ||
288 -14.03% | -0.55 (34.38%) | ₹8,100.00 | +534.80 (74.40%) | 8 0.00% | ||
107 +0.94% | -0.10 (6.67%) | ₹8,150.00 | +389.80 (42.66%) | -- | ||
376 -10.69% | -0.20 (14.81%) | ₹8,200.00 | +509.25 (60.32%) | -- | ||
23 0.00% | +0.40 (26.67%) | ₹8,250.00 | +416.60 (41.84%) | -- | ||
1,039 -7.73% | 0.00 (0.00%) | ₹8,300.00 | -81.55 (5.31%) | 2 0.00% | ||
102 0.00% | -0.10 (28.57%) | ₹8,350.00 | +432.30 (40.04%) | -- |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ