Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -427.05 (24.28%) | ₹5,600.00 | -12.25 (85.96%) | 38 0.00% | ||
1 0.00% | +176.25 (16.66%) | ₹5,700.00 | -4.55 (26.69%) | 100 +1.01% | ||
-- | -436.20 (27.73%) | ₹5,800.00 | -4.25 (19.32%) | 156 +24.80% | ||
-- | -441.10 (29.76%) | ₹5,900.00 | -22.20 (70.36%) | -- | ||
5 +25.00% | +170.05 (21.89%) | ₹6,000.00 | -5.15 (14.31%) | 1,245 -7.98% | ||
-- | -442.10 (32.92%) | ₹6,050.00 | -4.05 (18.28%) | -- | ||
1 0.00% | +249.45 (41.18%) | ₹6,100.00 | -6.55 (13.72%) | 92 -1.08% | ||
-- | -441.55 (35.27%) | ₹6,150.00 | -2.85 (9.56%) | -- | ||
-- | -454.45 (37.23%) | ₹6,200.00 | -7.05 (11.75%) | 272 +17.24% | ||
-- | -439.80 (37.83%) | ₹6,250.00 | -0.45 (1.14%) | -- | ||
-- | -457.20 (40.18%) | ₹6,300.00 | -7.80 (10.03%) | 191 -14.35% | ||
-- | -436.55 (40.58%) | ₹6,350.00 | +3.45 (6.73%) | -- | ||
82 +310.00% | +8.35 (1.41%) | ₹6,400.00 | -11.20 (11.13%) | 489 +161.50% | ||
-- | -431.45 (43.51%) | ₹6,450.00 | +9.20 (13.98%) | -- | ||
87 -16.35% | -1.00 (0.19%) | ₹6,500.00 | -21.55 (15.59%) | 1,594 +26.51% | ||
-- | -424.00 (46.58%) | ₹6,550.00 | +17.25 (20.73%) | -- | ||
26 -23.53% | +13.45 (3.07%) | ₹6,600.00 | -22.45 (13.34%) | 152 +18.75% | ||
20 0.00% | -414.70 (49.84%) | ₹6,650.00 | -22.70 (12.01%) | 14 +55.56% | ||
175 -4.37% | +20.00 (5.38%) | ₹6,700.00 | -28.70 (13.67%) | 261 +21.96% | ||
46 +15.00% | +9.85 (2.86%) | ₹6,750.00 | -22.05 (9.91%) | 57 +119.23% | ||
473 +4.42% | +27.90 (8.83%) | ₹6,800.00 | -23.25 (9.40%) | 496 +0.20% | ||
47 +4.44% | +29.85 (10.26%) | ₹6,850.00 | +90.25 (58.06%) | 24 +300.00% | ||
297 +22.73% | +25.15 (9.36%) | ₹6,900.00 | -30.80 (10.24%) | 166 +53.70% | ||
39 +333.33% | +20.45 (8.12%) | ₹6,950.00 | +110.85 (59.25%) | 41 0.00% | ||
1,603 +3.15% | +19.10 (8.27%) | ₹7,000.00 | -30.25 (8.46%) | 796 +11.95% | ||
16 +77.78% | +22.45 (10.82%) | ₹7,050.00 | +132.85 (59.64%) | 3 0.00% | ||
106 +26.19% | +16.00 (8.21%) | ₹7,100.00 | -7.70 (1.95%) | 53 +96.30% | ||
14 0.00% | -18.20 (9.89%) | ₹7,150.00 | -86.40 (18.67%) | 19 +850.00% | ||
405 +53.41% | +10.70 (6.50%) | ₹7,200.00 | -35.20 (7.23%) | 142 +94.52% | ||
7 +75.00% | +39.25 (32.71%) | ₹7,250.00 | +136.55 (44.53%) | -- | ||
226 +63.77% | +10.20 (7.46%) | ₹7,300.00 | -73.20 (13.27%) | 40 +60.00% | ||
15 0.00% | +7.75 (7.87%) | ₹7,350.00 | -192.00 (27.14%) | 22 +1,000.00% | ||
271 +94.96% | +8.85 (7.80%) | ₹7,400.00 | -159.10 (22.33%) | 22 +69.23% | ||
5 +25.00% | -12.40 (12.95%) | ₹7,450.00 | +184.70 (45.35%) | -- | ||
1,484 +34.54% | +11.30 (12.47%) | ₹7,500.00 | -50.40 (6.97%) | 235 +12.98% | ||
-- | -238.55 (78.64%) | ₹7,550.00 | +209.05 (45.07%) | -- | ||
164 +95.24% | +6.40 (8.46%) | ₹7,600.00 | -44.35 (5.62%) | 55 +223.53% | ||
-- | -215.25 (81.21%) | ₹7,650.00 | +232.95 (44.43%) | -- | ||
176 +55.75% | +7.70 (12.29%) | ₹7,700.00 | -94.40 (10.55%) | 11 0.00% | ||
-- | -192.65 (83.58%) | ₹7,750.00 | +256.20 (43.54%) | -- | ||
126 +147.06% | -0.15 (0.26%) | ₹7,800.00 | -58.30 (6.15%) | 4 0.00% | ||
-- | -171.15 (85.75%) | ₹7,850.00 | +278.40 (42.42%) | -- | ||
2 0.00% | -22.95 (48.32%) | ₹7,900.00 | -0.70 (0.07%) | 22 0.00% | ||
-- | -150.85 (87.70%) | ₹7,950.00 | +299.30 (41.14%) | -- | ||
1,212 +8.41% | +0.25 (0.62%) | ₹8,000.00 | -50.90 (4.40%) | 54 +116.00% | ||
-- | -132.45 (89.49%) | ₹8,050.00 | +318.35 (39.68%) | -- | ||
-- | -177.85 (92.80%) | ₹8,100.00 | +266.35 (29.54%) | -- | ||
-- | -114.95 (91.01%) | ₹8,150.00 | +336.50 (38.27%) | -- | ||
78 +116.67% | -19.10 (66.43%) | ₹8,200.00 | +286.65 (29.34%) | -- | ||
-- | -99.30 (92.37%) | ₹8,250.00 | +352.75 (36.78%) | -- | ||
-- | -141.15 (95.34%) | ₹8,300.00 | +305.90 (29.01%) | -- | ||
13 +225.00% | +8.40 (53.16%) | ₹8,350.00 | +367.45 (35.28%) | -- |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ