Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-434.65 (24.03%)
5,600.00
+0.45 (3.45%)
--
--
-433.30 (26.70%)
5,800.00
+3.05 (13.17%)
--
--
-429.25 (29.77%)
6,000.00
-9.90 (12.86%)
106
+2.91%
--
-425.90 (31.45%)
6,100.00
+12.35 (25.13%)
--
--
-421.45 (33.23%)
6,200.00
-85.00 (51.83%)
20
0.00%
--
-415.85 (35.10%)
6,300.00
-16.55 (13.61%)
215
+15.59%
--
-442.95 (40.13%)
6,400.00
+31.40 (33.64%)
--
--
-400.85 (39.09%)
6,500.00
-26.35 (13.69%)
216
+5.37%
--
-391.25 (41.19%)
6,600.00
+50.20 (36.98%)
--
--
-380.50 (43.36%)
6,700.00
-152.80 (40.64%)
9
-10.00%
--
-367.85 (45.54%)
6,800.00
-35.10 (11.70%)
13
0.00%
--
-354.35 (47.78%)
6,900.00
+89.00 (40.06%)
--
--
-339.85 (50.05%)
7,000.00
+140.25 (54.42%)
--
--
-324.30 (52.33%)
7,100.00
+120.30 (40.55%)
--
8
0.00%
-308.05 (54.61%)
7,200.00
+137.25 (40.47%)
--
--
-291.10 (56.88%)
7,300.00
+154.75 (40.19%)
--
--
-273.70 (59.12%)
7,400.00
+172.75 (39.76%)
--
64
+10.34%
+11.25 (6.94%)
7,500.00
+190.95 (39.19%)
--
5
+25.00%
+32.40 (30.86%)
7,600.00
+209.55 (38.56%)
--
--
-220.95 (65.60%)
7,700.00
+227.45 (37.73%)
--
1
0.00%
-28.90 (22.88%)
7,800.00
+245.25 (36.86%)
--
--
-187.10 (69.67%)
7,900.00
+262.55 (35.92%)
--
20
+25.00%
+23.45 (31.46%)
8,000.00
+279.35 (34.94%)
--
--
-155.55 (73.46%)
8,100.00
+295.40 (33.93%)
--
--
-141.30 (75.30%)
8,200.00
+310.25 (32.84%)
--
--
-127.60 (77.03%)
8,300.00
+324.60 (31.80%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW