Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-28.90 (9.46%)
1,320.00
-7.70 (99.35%)
--
--
-33.95 (12.55%)
1,360.00
0.00 (0.00%)
288
0.00%
2
0.00%
+6.65 (3.50%)
1,400.00
-0.10 (28.57%)
427
-11.41%
--
-71.95 (28.94%)
1,420.00
-0.75 (71.43%)
39
0.00%
--
-49.30 (23.94%)
1,440.00
0.00 (0.00%)
98
-2.00%
5
0.00%
+18.15 (15.32%)
1,460.00
-0.10 (22.22%)
79
-18.56%
20
-4.76%
+7.95 (7.31%)
1,480.00
-0.15 (23.08%)
98
-7.55%
41
-2.38%
-17.20 (15.09%)
1,500.00
-0.40 (33.33%)
452
-6.80%
14
0.00%
-18.95 (19.72%)
1,520.00
-0.40 (27.59%)
144
-8.86%
34
-2.86%
-14.60 (19.25%)
1,540.00
-0.45 (21.95%)
170
-17.87%
186
-6.06%
-7.40 (14.64%)
1,560.00
-1.45 (31.18%)
388
-8.27%
137
+2.24%
-8.10 (23.68%)
1,580.00
-0.85 (10.90%)
336
-1.47%
1,219
+13.40%
-6.45 (30.42%)
1,600.00
-0.35 (2.30%)
870
+2.96%
1,093
+15.54%
-9.45 (54.31%)
1,620.00
+1.55 (5.83%)
194
-5.83%
904
+0.89%
-3.15 (42.28%)
1,640.00
+7.30 (19.65%)
161
-0.62%
1,059
+3.32%
-3.55 (55.91%)
1,660.00
+1.70 (2.81%)
157
-2.48%
734
+7.15%
-1.15 (36.51%)
1,680.00
+11.95 (17.26%)
78
-9.30%
2,271
-4.54%
-0.70 (31.11%)
1,700.00
+5.05 (5.28%)
303
-9.55%
756
+3.70%
-0.70 (40.00%)
1,720.00
+15.75 (14.65%)
23
-8.00%
1,070
-2.37%
-0.25 (26.32%)
1,740.00
+16.90 (13.38%)
208
0.00%
217
-14.23%
-0.45 (42.86%)
1,760.00
-16.15 (9.00%)
33
-23.26%
119
-15.60%
-0.35 (38.89%)
1,780.00
+16.20 (9.70%)
32
0.00%
935
-9.92%
-0.15 (21.43%)
1,800.00
+14.15 (7.49%)
22
-15.38%
110
-20.29%
-0.05 (14.29%)
1,820.00
-16.60 (6.92%)
19
0.00%
268
-7.59%
+0.05 (16.67%)
1,840.00
+34.05 (16.28%)
42
0.00%
83
-5.68%
-0.05 (16.67%)
1,860.00
+75.15 (39.97%)
6
0.00%
325
-1.52%
-0.05 (50.00%)
1,880.00
+9.85 (3.60%)
--
34
0.00%
-0.15 (60.00%)
1,900.00
+56.60 (22.96%)
--
194
-3.00%
-0.05 (33.33%)
1,920.00
+15.55 (5.06%)
--
--
-9.45 (99.47%)
1,940.00
+61.15 (21.69%)
--
359
-3.75%
+0.05 (100.00%)
1,960.00
+95.95 (35.92%)
133
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW