Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
8 0.00% | +275.55 (92.76%) | ₹1,000.00 | 0.00 (0.00%) | 63 -7.35% | ||
-- | -- | ₹1,050.00 | 0.00 (0.00%) | 38 -2.56% | ||
1 0.00% | +292.90 (146.63%) | ₹1,080.00 | +0.35 (350.00%) | 24 0.00% | ||
1 0.00% | +317.60 (202.04%) | ₹1,100.00 | +0.05 (14.29%) | 271 -0.37% | ||
-- | +340.20 (302.53%) | ₹1,120.00 | -0.05 (16.67%) | 10 -16.67% | ||
-- | +291.95 (193.67%) | ₹1,130.00 | 0.00 (0.00%) | 42 0.00% | ||
-- | +330.85 (324.84%) | ₹1,140.00 | -0.10 (40.00%) | 60 0.00% | ||
20 -4.76% | +207.90 (96.79%) | ₹1,150.00 | 0.00 (0.00%) | 106 -0.93% | ||
3 0.00% | +153.90 (59.47%) | ₹1,160.00 | +0.05 (50.00%) | 76 -5.00% | ||
-- | +347.15 (624.93%) | ₹1,170.00 | 0.00 (0.00%) | 28 0.00% | ||
6 0.00% | +150.40 (62.07%) | ₹1,180.00 | -0.35 (87.50%) | 51 -1.92% | ||
7 0.00% | +250.35 (189.16%) | ₹1,190.00 | 0.00 (0.00%) | 35 -5.41% | ||
47 -21.67% | -18.15 (4.64%) | ₹1,200.00 | -0.35 (63.64%) | 318 -31.17% | ||
27 0.00% | +186.55 (105.90%) | ₹1,210.00 | -0.05 (25.00%) | 59 -1.67% | ||
83 -3.49% | +92.55 (35.57%) | ₹1,220.00 | +0.20 (50.00%) | 105 -4.55% | ||
89 -2.20% | +160.75 (88.32%) | ₹1,230.00 | -0.10 (20.00%) | 107 +0.94% | ||
43 -2.27% | +102.75 (44.67%) | ₹1,240.00 | -0.15 (23.08%) | 228 0.00% | ||
168 0.00% | +87.75 (37.34%) | ₹1,250.00 | -0.05 (12.50%) | 191 -11.57% | ||
73 0.00% | +7.75 (2.54%) | ₹1,260.00 | -0.60 (60.00%) | 62 -11.43% | ||
65 0.00% | +80.00 (35.56%) | ₹1,270.00 | +0.10 (18.18%) | 65 -14.47% | ||
93 0.00% | +94.75 (47.85%) | ₹1,280.00 | 0.00 (0.00%) | 169 +1.20% | ||
73 0.00% | +95.75 (51.20%) | ₹1,290.00 | -0.60 (54.55%) | 58 -1.69% | ||
349 -2.24% | +5.90 (2.16%) | ₹1,300.00 | -0.25 (31.25%) | 896 -4.68% | ||
77 0.00% | +74.80 (39.79%) | ₹1,310.00 | -0.25 (20.00%) | 107 0.00% | ||
76 0.00% | +73.75 (41.19%) | ₹1,320.00 | -0.60 (48.00%) | 185 +0.54% | ||
187 -0.53% | +28.80 (13.46%) | ₹1,330.00 | -0.85 (62.96%) | 58 -10.77% | ||
114 -0.87% | +75.80 (48.28%) | ₹1,340.00 | -0.40 (38.10%) | 148 +0.68% | ||
150 -3.23% | -0.85 (0.38%) | ₹1,350.00 | -0.55 (52.38%) | 200 -26.47% | ||
202 0.00% | +32.80 (18.22%) | ₹1,360.00 | -1.25 (65.79%) | 162 -9.50% | ||
105 0.00% | +93.80 (86.06%) | ₹1,370.00 | -0.40 (36.36%) | 73 -16.09% | ||
127 -1.55% | +77.80 (67.65%) | ₹1,380.00 | -0.45 (37.50%) | 122 +3.39% | ||
65 0.00% | +81.35 (76.82%) | ₹1,390.00 | -0.50 (38.46%) | 65 -26.97% | ||
580 -8.66% | +76.60 (79.58%) | ₹1,400.00 | -1.25 (59.52%) | 602 -11.34% | ||
53 -3.64% | +73.85 (82.98%) | ₹1,410.00 | -0.45 (32.14%) | 228 -3.39% | ||
196 0.00% | -2.05 (1.32%) | ₹1,420.00 | -1.75 (64.81%) | 179 -5.29% | ||
111 -5.13% | +5.10 (3.29%) | ₹1,430.00 | -0.65 (40.63%) | 73 -5.19% | ||
98 -10.91% | +73.45 (123.34%) | ₹1,440.00 | -0.80 (41.03%) | 303 -12.17% | ||
219 -8.37% | +2.70 (2.21%) | ₹1,450.00 | -3.90 (76.47%) | 317 -14.32% | ||
153 -13.07% | -3.40 (2.91%) | ₹1,460.00 | -0.95 (44.19%) | 202 -9.42% | ||
97 -11.82% | -7.25 (6.54%) | ₹1,470.00 | -7.75 (85.64%) | 167 -7.22% | ||
532 -8.75% | +72.15 (262.84%) | ₹1,480.00 | -10.75 (88.84%) | 594 -13.03% | ||
73 -6.41% | +5.65 (6.78%) | ₹1,490.00 | -14.25 (89.06%) | 123 -16.33% | ||
460 -16.52% | +63.10 (372.27%) | ₹1,500.00 | -2.50 (52.08%) | 503 -23.32% | ||
99 -9.17% | +1.95 (2.85%) | ₹1,510.00 | -3.10 (51.24%) | 93 +8.14% | ||
155 -7.74% | +0.75 (1.26%) | ₹1,520.00 | -43.05 (91.89%) | 138 -44.13% | ||
210 -9.87% | +46.20 (607.89%) | ₹1,530.00 | -5.30 (52.48%) | 160 -13.04% | ||
189 -19.92% | +0.05 (0.11%) | ₹1,540.00 | -6.50 (50.39%) | 285 +8.37% | ||
299 -18.53% | +31.65 (688.04%) | ₹1,550.00 | -7.80 (47.42%) | 207 -18.82% | ||
282 -1.05% | +25.60 (711.11%) | ₹1,560.00 | -70.45 (85.71%) | 329 +19.20% | ||
213 -42.43% | +21.25 (745.61%) | ₹1,570.00 | -9.45 (36.56%) | 165 -2.37% | ||
363 -0.55% | -5.35 (21.49%) | ₹1,580.00 | -410.45 (94.98%) | 303 +62.90% | ||
277 +82.24% | -6.70 (32.13%) | ₹1,590.00 | -243.45 (90.08%) | 50 0.00% | ||
922 -22.91% | +10.80 (568.42%) | ₹1,600.00 | -9.95 (22.09%) | 143 +113.43% | ||
195 +2.63% | -4.75 (31.35%) | ₹1,610.00 | -243.20 (84.05%) | -- | ||
300 -13.04% | -3.65 (30.67%) | ₹1,620.00 | -33.80 (40.31%) | 6 +200.00% | ||
44 -8.33% | -3.65 (34.43%) | ₹1,630.00 | -246.60 (79.90%) | 2 0.00% | ||
299 -42.50% | +4.15 (415.00%) | ₹1,640.00 | -395.60 (84.85%) | -- | ||
99 +8.79% | -3.05 (41.78%) | ₹1,650.00 | -160.55 (66.85%) | -- | ||
502 -16.33% | +2.55 (340.00%) | ₹1,660.00 | -380.55 (81.07%) | -- | ||
36 +100.00% | -2.60 (53.06%) | ₹1,670.00 | -159.55 (61.50%) | -- | ||
11 +83.33% | -2.35 (55.95%) | ₹1,680.00 | -366.15 (77.25%) | -- | ||
17 0.00% | +0.40 (33.33%) | ₹1,690.00 | -161.30 (57.84%) | -- | ||
154 +75.00% | -1.65 (55.93%) | ₹1,700.00 | -338.55 (72.67%) | -- | ||
-- | -0.60 (70.59%) | ₹1,710.00 | -161.20 (54.01%) | -- | ||
-- | -0.35 (70.00%) | ₹1,720.00 | -249.50 (62.90%) | -- | ||
-- | -0.50 (83.33%) | ₹1,730.00 | -161.00 (50.61%) | -- | ||
-- | -0.35 (87.50%) | ₹1,740.00 | -249.35 (59.88%) | -- | ||
-- | +0.25 (62.50%) | ₹1,750.00 | -151.55 (46.12%) | -- | ||
-- | -0.25 (83.33%) | ₹1,760.00 | -249.15 (57.12%) | -- | ||
-- | -0.30 (85.71%) | ₹1,770.00 | -127.00 (39.20%) | -- | ||
-- | +0.05 (25.00%) | ₹1,780.00 | -248.95 (54.60%) | -- | ||
-- | -0.10 (33.33%) | ₹1,790.00 | -105.40 (32.69%) | -- |
Bharat Forge Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ