Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -94.55 (79.06%) | ₹92.00 | -6.75 (99.26%) | -- | ||
-- | -82.50 (79.63%) | ₹96.00 | 0.00 (0.00%) | 9 +12.50% | ||
-- | -2.20 (9.87%) | ₹97.00 | 0.00 (0.00%) | -- | ||
-- | -76.90 (80.10%) | ₹98.00 | -0.05 (50.00%) | 11 0.00% | ||
-- | -2.25 (11.06%) | ₹99.00 | 0.00 (0.00%) | -- | ||
92 -5.15% | -0.95 (5.22%) | ₹100.00 | 0.00 (0.00%) | 471 -8.54% | ||
-- | -2.30 (12.50%) | ₹101.00 | -0.05 (50.00%) | -- | ||
2 0.00% | -45.95 (75.27%) | ₹102.00 | -0.05 (50.00%) | 95 -5.00% | ||
-- | -2.35 (14.29%) | ₹103.00 | -0.10 (66.67%) | -- | ||
3 0.00% | -0.95 (6.76%) | ₹104.00 | -0.05 (50.00%) | 300 -6.25% | ||
5 0.00% | +0.40 (3.42%) | ₹105.00 | 0.00 (0.00%) | 60 -4.76% | ||
38 -5.00% | -0.90 (7.50%) | ₹106.00 | -0.05 (33.33%) | 278 -9.74% | ||
25 0.00% | +1.45 (16.76%) | ₹107.00 | -0.15 (75.00%) | 12 0.00% | ||
116 -6.45% | -0.35 (3.70%) | ₹108.00 | -0.05 (33.33%) | 359 -14.73% | ||
17 -5.56% | -0.05 (0.61%) | ₹109.00 | -0.05 (25.00%) | 44 -25.42% | ||
294 -10.64% | -0.20 (2.67%) | ₹110.00 | -0.15 (42.86%) | 1,306 -11.40% | ||
38 -9.52% | -1.10 (15.07%) | ₹111.00 | -0.10 (33.33%) | 49 -37.18% | ||
144 -12.73% | -0.85 (13.71%) | ₹112.00 | -0.20 (44.44%) | 585 -4.88% | ||
50 -54.13% | -0.25 (5.32%) | ₹113.00 | -0.20 (36.36%) | 102 +50.00% | ||
322 -12.50% | -0.25 (6.58%) | ₹114.00 | -0.25 (35.71%) | 861 -6.00% | ||
268 -32.15% | -1.05 (27.27%) | ₹115.00 | -0.30 (28.57%) | 518 -10.07% | ||
688 -6.27% | -0.30 (12.00%) | ₹116.00 | -0.35 (24.14%) | 865 -3.14% | ||
272 +3.42% | -0.40 (19.51%) | ₹117.00 | -0.30 (16.22%) | 229 +34.71% | ||
1,573 +0.06% | -0.40 (23.53%) | ₹118.00 | -0.30 (12.24%) | 639 -3.47% | ||
265 +17.26% | -0.85 (48.57%) | ₹119.00 | -0.15 (5.00%) | 43 +22.86% | ||
2,797 -11.54% | -0.30 (28.57%) | ₹120.00 | -0.25 (6.49%) | 1,020 -8.11% | ||
175 -9.33% | -0.60 (52.17%) | ₹121.00 | -0.05 (1.11%) | 30 -14.29% | ||
767 -16.81% | -0.25 (35.71%) | ₹122.00 | +0.20 (3.88%) | 353 -10.41% | ||
74 -2.63% | -0.20 (36.36%) | ₹123.00 | -0.40 (6.15%) | 30 -9.09% | ||
1,210 -6.92% | -0.15 (33.33%) | ₹124.00 | -0.05 (0.69%) | 370 -6.80% | ||
337 +27.17% | -0.10 (28.57%) | ₹125.00 | +0.10 (1.21%) | 25 +4.17% | ||
839 -13.15% | -0.10 (33.33%) | ₹126.00 | +0.30 (3.39%) | 224 -3.45% | ||
43 -10.42% | -0.20 (50.00%) | ₹127.00 | +0.95 (10.56%) | -- | ||
581 -13.15% | -0.15 (50.00%) | ₹128.00 | -0.60 (5.15%) | 176 -8.33% | ||
48 +2.13% | -0.10 (66.67%) | ₹129.00 | +1.40 (13.27%) | -- | ||
1,313 -12.41% | -0.05 (33.33%) | ₹130.00 | -0.10 (0.77%) | 346 -17.22% | ||
387 -17.83% | -0.05 (50.00%) | ₹132.00 | +1.45 (10.74%) | 189 0.00% | ||
230 -17.56% | 0.00 (0.00%) | ₹134.00 | +1.15 (7.28%) | 136 -1.45% | ||
604 -8.90% | +0.05 (100.00%) | ₹136.00 | +0.85 (4.70%) | 121 0.00% | ||
82 0.00% | 0.00 (0.00%) | ₹138.00 | -73.35 (77.78%) | 27 0.00% | ||
1,364 -10.67% | 0.00 (0.00%) | ₹140.00 | +0.45 (2.00%) | 230 -0.43% |
Canara Bank Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ