Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-21.40 (5.09%)
1,080.00
0.00 (0.00%)
--
--
-22.85 (5.98%)
1,120.00
-0.10 (66.67%)
408
-1.92%
--
-24.85 (7.22%)
1,160.00
0.00 (0.00%)
49
0.00%
--
-27.70 (9.02%)
1,200.00
-0.30 (60.00%)
945
-11.10%
--
-29.50 (10.21%)
1,220.00
-0.30 (85.71%)
41
-19.61%
3
0.00%
+99.40 (71.00%)
1,240.00
-0.05 (20.00%)
150
-17.58%
2
0.00%
+66.15 (43.16%)
1,260.00
-0.20 (57.14%)
232
-12.45%
4
-20.00%
+11.20 (5.95%)
1,280.00
-0.10 (20.00%)
176
-6.38%
64
-5.88%
-5.55 (2.95%)
1,300.00
-0.35 (58.33%)
887
-21.02%
32
0.00%
+11.20 (7.55%)
1,320.00
-0.20 (40.00%)
232
-9.38%
113
0.00%
-8.55 (5.78%)
1,340.00
-0.35 (53.85%)
377
-11.08%
294
0.00%
-18.55 (13.44%)
1,360.00
-0.35 (36.84%)
765
-5.56%
174
-1.14%
-7.60 (6.97%)
1,380.00
-0.55 (45.83%)
839
-6.57%
692
-11.85%
-8.55 (9.68%)
1,400.00
-0.60 (46.15%)
934
-19.62%
760
-1.30%
-5.85 (8.62%)
1,420.00
-0.85 (54.84%)
766
+12.98%
948
-1.15%
-7.90 (16.07%)
1,440.00
-1.30 (54.17%)
861
-16.97%
371
-3.64%
-6.60 (20.50%)
1,460.00
-1.10 (22.22%)
754
-20.96%
509
-16.69%
-6.10 (32.02%)
1,480.00
-0.60 (5.02%)
1,132
-9.37%
2,421
+6.28%
-4.45 (39.21%)
1,500.00
+1.05 (4.37%)
654
-6.57%
586
-8.01%
-3.00 (46.51%)
1,520.00
+2.85 (7.31%)
56
0.00%
441
-8.32%
-1.75 (47.95%)
1,540.00
+6.70 (12.16%)
32
-11.11%
330
-3.79%
-1.05 (46.67%)
1,560.00
+8.65 (11.97%)
9
0.00%
222
+3.74%
-0.60 (41.38%)
1,580.00
+9.90 (10.92%)
5
0.00%
505
-22.55%
-0.45 (45.00%)
1,600.00
+4.95 (4.29%)
17
0.00%
310
-16.22%
-0.35 (46.67%)
1,620.00
+17.30 (14.05%)
2
0.00%
187
-6.50%
-0.25 (41.67%)
1,640.00
-8.95 (5.28%)
--
631
-0.94%
-0.20 (44.44%)
1,680.00
+0.85 (0.43%)
--
--
-23.05 (99.78%)
1,720.00
-59.65 (19.88%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW