Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +92.55 (27.53%) | ₹2,240.00 | -- | -- | ||
-- | -72.90 (15.14%) | ₹2,260.00 | -3.60 (98.63%) | -- | ||
-- | +74.20 (23.59%) | ₹2,280.00 | -26.35 (99.81%) | -- | ||
-- | -75.25 (16.95%) | ₹2,300.00 | -5.50 (99.10%) | -- | ||
-- | +65.55 (23.15%) | ₹2,320.00 | -34.25 (99.85%) | -- | ||
-- | -78.25 (19.22%) | ₹2,340.00 | -8.05 (99.38%) | -- | ||
-- | +55.30 (21.81%) | ₹2,360.00 | -2.85 (93.44%) | 1 -50.00% | ||
-- | -82.25 (22.17%) | ₹2,380.00 | -11.55 (99.57%) | -- | ||
7 0.00% | -53.20 (16.52%) | ₹2,400.00 | +0.10 (66.67%) | 108 +0.93% | ||
-- | -87.25 (25.96%) | ₹2,420.00 | -5.65 (99.12%) | 1 0.00% | ||
-- | +29.60 (14.86%) | ₹2,440.00 | -4.90 (98.00%) | 12 0.00% | ||
-- | -93.60 (30.95%) | ₹2,460.00 | -3.95 (98.75%) | 1 0.00% | ||
4 0.00% | -12.50 (6.21%) | ₹2,480.00 | -0.45 (90.00%) | 63 -4.55% | ||
5 0.00% | +13.95 (9.00%) | ₹2,500.00 | -0.80 (51.61%) | 122 -14.69% | ||
-- | -3.60 (2.36%) | ₹2,520.00 | -4.50 (94.74%) | 56 0.00% | ||
-- | -110.40 (46.03%) | ₹2,540.00 | -2.10 (67.74%) | 34 -5.56% | ||
7 0.00% | -27.15 (19.77%) | ₹2,560.00 | -2.95 (67.82%) | 28 -24.32% | ||
7 0.00% | -43.55 (32.26%) | ₹2,580.00 | -3.70 (62.71%) | 62 -7.46% | ||
40 -16.67% | -23.85 (24.42%) | ₹2,600.00 | -4.00 (51.28%) | 169 -30.17% | ||
19 0.00% | -26.35 (31.41%) | ₹2,620.00 | -4.10 (36.28%) | 82 +30.16% | ||
45 -2.17% | -26.50 (38.05%) | ₹2,640.00 | -4.60 (28.57%) | 43 -4.44% | ||
47 -12.96% | -8.70 (17.40%) | ₹2,660.00 | -3.75 (16.97%) | 57 -14.93% | ||
53 +8.16% | -7.70 (19.77%) | ₹2,680.00 | -6.75 (21.29%) | 28 +7.69% | ||
326 +9.40% | -7.45 (25.56%) | ₹2,700.00 | -6.10 (13.83%) | 332 -9.29% | ||
131 -13.25% | -8.10 (35.68%) | ₹2,720.00 | +5.90 (11.00%) | 18 -5.26% | ||
193 +3.21% | -6.80 (42.24%) | ₹2,740.00 | +6.80 (13.08%) | 38 -7.32% | ||
135 +1.50% | -5.70 (47.70%) | ₹2,760.00 | +23.60 (33.64%) | 21 +5.00% | ||
173 -3.89% | -4.15 (46.63%) | ₹2,780.00 | +27.90 (33.02%) | 40 0.00% | ||
683 -3.80% | -3.55 (47.65%) | ₹2,800.00 | +9.35 (8.25%) | 172 -6.01% | ||
189 -14.86% | -3.05 (53.51%) | ₹2,820.00 | +13.20 (9.56%) | 13 0.00% | ||
192 -17.60% | -1.95 (45.88%) | ₹2,840.00 | +14.85 (9.50%) | 161 -0.62% | ||
212 -9.40% | -1.65 (47.83%) | ₹2,860.00 | +15.65 (8.93%) | 153 -1.29% | ||
85 -33.59% | -1.35 (46.55%) | ₹2,880.00 | +45.10 (27.19%) | 9 0.00% | ||
771 -17.89% | -1.25 (49.02%) | ₹2,900.00 | +12.35 (5.65%) | 59 0.00% | ||
67 -43.70% | -1.25 (54.35%) | ₹2,920.00 | -16.30 (6.10%) | 23 0.00% | ||
87 -13.86% | -1.10 (52.38%) | ₹2,940.00 | +119.45 (78.87%) | 2 0.00% | ||
119 -1.65% | -0.85 (47.22%) | ₹2,960.00 | +12.80 (4.60%) | 18 0.00% | ||
23 -17.86% | -0.55 (44.00%) | ₹2,980.00 | +132.65 (74.42%) | 5 0.00% | ||
886 -7.23% | -1.10 (61.11%) | ₹3,000.00 | +0.90 (0.27%) | 14 0.00% | ||
26 -3.70% | -2.60 (89.66%) | ₹3,020.00 | +127.75 (57.26%) | 1 0.00% | ||
30 -18.92% | -0.45 (42.86%) | ₹3,040.00 | +117.75 (46.52%) | 7 0.00% | ||
12 -14.29% | -0.65 (33.33%) | ₹3,060.00 | +72.65 (22.83%) | 2 0.00% | ||
26 -7.14% | +0.20 (12.50%) | ₹3,080.00 | +124.00 (43.23%) | 3 0.00% | ||
170 -5.56% | -0.25 (27.78%) | ₹3,100.00 | +59.45 (16.01%) | -- | ||
43 +4.88% | -0.15 (27.27%) | ₹3,120.00 | +159.55 (54.78%) | 46 0.00% | ||
30 0.00% | 0.00 (0.00%) | ₹3,160.00 | -92.50 (15.86%) | -- | ||
249 -3.49% | 0.00 (0.00%) | ₹3,200.00 | -90.25 (14.53%) | -- | ||
36 0.00% | 0.00 (0.00%) | ₹3,240.00 | -88.25 (13.39%) | -- | ||
95 0.00% | 0.00 (0.00%) | ₹3,280.00 | -86.60 (12.42%) | -- |
Colgate-Palmolive Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ