Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 -50.00% | +132.10 (14.28%) | ₹3,200.00 | -0.15 (50.00%) | 48 -14.29% | ||
-- | +677.75 (261.28%) | ₹3,320.00 | -93.45 (99.95%) | -- | ||
-- | +662.10 (281.68%) | ₹3,360.00 | -108.55 (99.86%) | -- | ||
-- | -- | ₹3,380.00 | -3.20 (98.46%) | -- | ||
-- | +564.75 (193.11%) | ₹3,400.00 | -0.90 (52.94%) | 276 -0.36% | ||
-- | +626.35 (328.19%) | ₹3,440.00 | -143.45 (99.97%) | -- | ||
-- | +606.25 (354.53%) | ₹3,480.00 | -21.15 (99.76%) | 6 0.00% | ||
18 -10.00% | +75.25 (11.03%) | ₹3,500.00 | -1.80 (75.00%) | 212 -27.40% | ||
-- | +584.60 (382.97%) | ₹3,520.00 | -184.30 (99.97%) | -- | ||
1 0.00% | +347.30 (93.86%) | ₹3,540.00 | -195.40 (99.97%) | -- | ||
-- | +561.55 (413.66%) | ₹3,560.00 | 0.00 (0.00%) | -- | ||
-- | +549.45 (429.76%) | ₹3,580.00 | -14.45 (99.66%) | 24 0.00% | ||
22 -4.35% | +177.30 (36.94%) | ₹3,600.00 | -3.30 (81.48%) | 170 -30.04% | ||
-- | +524.25 (463.73%) | ₹3,620.00 | -18.45 (99.73%) | 1 0.00% | ||
2 0.00% | +416.30 (207.06%) | ₹3,640.00 | -5.70 (73.08%) | 11 -47.62% | ||
3 0.00% | +212.90 (55.38%) | ₹3,660.00 | -6.40 (80.00%) | 35 -14.63% | ||
-- | +484.00 (518.48%) | ₹3,680.00 | -31.20 (99.68%) | 22 0.00% | ||
63 +1.61% | +81.35 (17.09%) | ₹3,700.00 | -5.90 (75.64%) | 406 -8.97% | ||
11 0.00% | +294.00 (120.79%) | ₹3,720.00 | -20.80 (99.05%) | 11 0.00% | ||
11 0.00% | +187.15 (56.67%) | ₹3,740.00 | -8.45 (80.09%) | 25 -30.56% | ||
7 0.00% | +193.45 (63.65%) | ₹3,760.00 | -11.60 (83.45%) | 66 -4.35% | ||
29 0.00% | +217.40 (83.62%) | ₹3,780.00 | -12.45 (84.69%) | 34 -39.29% | ||
145 -18.99% | +100.00 (28.17%) | ₹3,800.00 | -11.20 (82.05%) | 299 -28.30% | ||
45 0.00% | +97.45 (28.66%) | ₹3,820.00 | -15.75 (97.22%) | 35 -14.63% | ||
18 0.00% | +114.65 (37.86%) | ₹3,840.00 | -13.95 (81.10%) | 42 -19.23% | ||
44 -16.98% | +91.45 (29.89%) | ₹3,860.00 | -15.70 (81.14%) | 61 -24.69% | ||
28 0.00% | +192.05 (103.56%) | ₹3,880.00 | -20.45 (84.68%) | 59 -13.24% | ||
131 -20.12% | +107.65 (42.02%) | ₹3,900.00 | -21.80 (84.33%) | 244 -25.38% | ||
42 -12.50% | +57.55 (20.55%) | ₹3,920.00 | -25.55 (84.88%) | 56 -49.55% | ||
58 -14.71% | +92.60 (41.16%) | ₹3,940.00 | -28.35 (84.50%) | 90 -60.53% | ||
44 -43.59% | +81.65 (37.80%) | ₹3,960.00 | -33.10 (84.76%) | 68 -13.92% | ||
46 -31.34% | +47.80 (20.78%) | ₹3,980.00 | -34.35 (83.37%) | 54 -33.33% | ||
1,128 -15.95% | +83.55 (45.51%) | ₹4,000.00 | -42.65 (84.12%) | 1,625 +20.73% | ||
99 -13.16% | +72.35 (40.76%) | ₹4,020.00 | -47.40 (83.82%) | 71 -44.96% | ||
52 -21.21% | +72.65 (45.41%) | ₹4,040.00 | -53.05 (83.81%) | 168 +9.09% | ||
77 -13.48% | +68.65 (47.66%) | ₹4,060.00 | -58.70 (83.74%) | 46 -28.13% | ||
73 -41.13% | +65.55 (50.40%) | ₹4,080.00 | -69.15 (83.92%) | 33 -57.14% | ||
417 -46.95% | +54.30 (44.27%) | ₹4,100.00 | -73.90 (82.52%) | 482 +71.53% | ||
65 -45.83% | +48.55 (44.06%) | ₹4,120.00 | -79.45 (80.99%) | 98 +28.95% | ||
98 -53.11% | +38.80 (37.67%) | ₹4,140.00 | -88.70 (80.42%) | 98 +104.17% | ||
90 -40.00% | +33.65 (36.07%) | ₹4,160.00 | -92.65 (77.96%) | 92 +70.37% | ||
61 -48.31% | +26.55 (31.49%) | ₹4,180.00 | -99.25 (76.17%) | 89 +256.00% | ||
1,033 -16.15% | +20.55 (26.31%) | ₹4,200.00 | -105.15 (73.28%) | 479 +374.26% | ||
33 -43.10% | +18.00 (25.71%) | ₹4,220.00 | -131.80 (73.96%) | 96 +3,100.00% | ||
151 -37.86% | +11.75 (18.23%) | ₹4,240.00 | -87.05 (60.49%) | 76 +850.00% | ||
181 +330.95% | +11.95 (21.11%) | ₹4,260.00 | -139.80 (67.96%) | 151 +15,000.00% | ||
281 +102.16% | +6.80 (12.73%) | ₹4,280.00 | -201.00 (71.68%) | 116 +1,833.33% | ||
2,197 +214.31% | +4.60 (9.48%) | ₹4,300.00 | -91.00 (49.67%) | 465 +1,450.00% | ||
472 +87.30% | +9.05 (24.66%) | ₹4,320.00 | -725.05 (87.42%) | 62 0.00% | ||
390 0.00% | +22.20 (124.72%) | ₹4,340.00 | -566.75 (82.77%) | 34 0.00% | ||
275 +2,015.38% | +9.90 (40.24%) | ₹4,360.00 | -731.75 (84.34%) | 72 0.00% | ||
1,345 +138.05% | -4.65 (15.32%) | ₹4,400.00 | -123.50 (42.59%) | 67 +8.06% | ||
46 +666.67% | +9.35 (93.97%) | ₹4,440.00 | -255.75 (57.95%) | 3 +200.00% | ||
24 +33.33% | +4.30 (40.95%) | ₹4,480.00 | -768.75 (78.17%) | 3 0.00% | ||
1,223 +42.87% | -6.90 (34.59%) | ₹4,500.00 | -- | -- | ||
116 0.00% | +8.90 (306.90%) | ₹4,520.00 | -164.05 (38.43%) | 6 0.00% | ||
82 +645.45% | -12.30 (54.67%) | ₹4,540.00 | -- | -- | ||
442 +0.91% | +2.10 (33.07%) | ₹4,560.00 | -758.95 (71.51%) | 5 0.00% | ||
661 +8,162.50% | +3.65 (112.31%) | ₹4,600.00 | -697.05 (67.07%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ