Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
89 0.00% | +1,102.40 (62.42%) | ₹6,400.00 | -1.25 (83.33%) | 58 -1.69% | ||
1 0.00% | +123.00 (4.83%) | ₹6,600.00 | 0.00 (0.00%) | 4 0.00% | ||
2 0.00% | +1,086.20 (78.57%) | ₹6,800.00 | -0.20 (11.43%) | 68 -8.11% | ||
-- | -- | ₹6,900.00 | -0.60 (28.57%) | 7 0.00% | ||
28 -44.00% | -81.25 (3.46%) | ₹7,000.00 | -1.00 (32.26%) | 241 -1.23% | ||
3 0.00% | +909.80 (72.26%) | ₹7,100.00 | -1.25 (36.23%) | 74 -5.13% | ||
20 0.00% | +1,121.10 (118.29%) | ₹7,200.00 | -1.50 (38.46%) | 180 -0.55% | ||
9 -25.00% | -2.10 (0.11%) | ₹7,300.00 | -1.25 (37.88%) | 152 -2.56% | ||
9 0.00% | +31.30 (1.70%) | ₹7,400.00 | -1.15 (33.82%) | 154 -11.49% | ||
44 -4.35% | -80.95 (4.38%) | ₹7,500.00 | -2.00 (45.45%) | 427 -14.77% | ||
17 0.00% | -30.90 (1.82%) | ₹7,600.00 | -0.50 (16.39%) | 170 -15.00% | ||
43 -2.27% | +8.60 (0.55%) | ₹7,700.00 | -2.70 (50.47%) | 256 -5.19% | ||
162 0.00% | -110.80 (7.01%) | ₹7,800.00 | -3.05 (51.26%) | 424 -19.85% | ||
49 0.00% | +29.25 (2.18%) | ₹7,900.00 | -3.00 (47.24%) | 209 -5.00% | ||
234 -2.50% | -53.70 (4.06%) | ₹8,000.00 | -3.35 (44.67%) | 2,173 -2.90% | ||
219 -9.50% | -67.95 (5.49%) | ₹8,100.00 | -3.50 (42.94%) | 930 -25.36% | ||
147 -15.52% | -54.75 (4.87%) | ₹8,200.00 | -4.05 (49.39%) | 496 -24.73% | ||
172 -2.82% | -51.00 (4.85%) | ₹8,300.00 | -4.55 (48.15%) | 530 -3.64% | ||
222 -1.33% | -62.10 (6.66%) | ₹8,400.00 | -6.10 (51.69%) | 464 -16.70% | ||
259 -22.69% | -38.60 (4.62%) | ₹8,500.00 | -7.00 (46.20%) | 1,116 -7.23% | ||
543 -1.45% | -42.00 (5.71%) | ₹8,600.00 | -8.25 (44.24%) | 631 -11.99% | ||
309 -5.50% | -30.50 (4.83%) | ₹8,700.00 | -10.10 (41.22%) | 705 -15.26% | ||
421 -5.39% | -45.95 (8.18%) | ₹8,800.00 | -12.00 (37.44%) | 811 -20.10% | ||
162 -17.35% | -27.10 (5.99%) | ₹8,900.00 | -12.65 (31.12%) | 471 -11.13% | ||
551 -10.99% | -41.40 (11.07%) | ₹9,000.00 | -13.80 (26.44%) | 1,153 +0.52% | ||
428 -2.51% | -54.25 (18.18%) | ₹9,100.00 | -16.85 (23.87%) | 343 -13.82% | ||
560 -6.98% | -47.60 (21.34%) | ₹9,200.00 | -20.65 (20.33%) | 570 -8.51% | ||
1,176 -0.17% | -53.60 (31.34%) | ₹9,300.00 | -24.60 (16.50%) | 330 -10.81% | ||
1,245 -11.51% | -46.20 (36.14%) | ₹9,400.00 | -20.05 (9.74%) | 153 -7.27% | ||
1,280 -4.90% | -41.30 (42.19%) | ₹9,500.00 | -17.35 (6.30%) | 87 +3.57% | ||
627 +0.80% | -33.65 (46.51%) | ₹9,600.00 | +14.15 (4.04%) | 14 -6.67% | ||
1,263 -6.44% | -24.25 (46.86%) | ₹9,700.00 | +10.65 (2.42%) | 4 -20.00% | ||
800 -18.62% | -18.80 (47.53%) | ₹9,800.00 | +32.55 (6.40%) | 9 0.00% | ||
515 -20.28% | -14.70 (49.16%) | ₹9,900.00 | -4.30 (0.67%) | 4 0.00% | ||
832 -12.51% | -12.55 (53.29%) | ₹10,000.00 | -1,743.45 (70.41%) | 2 0.00% | ||
458 -10.55% | -8.15 (55.44%) | ₹10,200.00 | +19.00 (2.09%) | 26 0.00% |
Dixon Technologies Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ