Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -640.00 (39.61%) | ₹4,900.00 | 0.00 (0.00%) | -- | ||
-- | -643.20 (42.35%) | ₹5,000.00 | -0.95 (95.00%) | -- | ||
-- | -647.10 (45.48%) | ₹5,100.00 | -5.95 (99.17%) | -- | ||
-- | -651.95 (49.10%) | ₹5,200.00 | -9.10 (99.45%) | -- | ||
-- | -357.05 (36.33%) | ₹5,250.00 | -10.75 (99.54%) | -- | ||
1 0.00% | +25.90 (4.71%) | ₹5,300.00 | -0.30 (60.00%) | 106 -9.40% | ||
-- | -364.25 (40.92%) | ₹5,350.00 | -16.80 (99.41%) | -- | ||
-- | -665.80 (58.31%) | ₹5,400.00 | -0.85 (80.95%) | 151 -15.17% | ||
2 0.00% | +26.00 (6.50%) | ₹5,450.00 | -1.80 (97.30%) | 80 0.00% | ||
21 0.00% | -25.80 (6.42%) | ₹5,500.00 | -1.20 (54.55%) | 355 -9.44% | ||
9 0.00% | +35.10 (12.05%) | ₹5,550.00 | -1.80 (45.57%) | 170 -15.42% | ||
42 0.00% | -36.05 (11.52%) | ₹5,600.00 | -3.60 (50.70%) | 413 -15.20% | ||
23 0.00% | -27.00 (10.57%) | ₹5,650.00 | -5.15 (46.61%) | 212 +101.90% | ||
75 +1.35% | -3.30 (1.78%) | ₹5,700.00 | -8.85 (51.16%) | 1,280 +1.11% | ||
101 -5.61% | +21.20 (14.67%) | ₹5,750.00 | -14.70 (57.42%) | 90 -1.10% | ||
449 -8.92% | +11.80 (11.37%) | ₹5,800.00 | -20.45 (53.53%) | 943 +4.08% | ||
477 +13.84% | +7.95 (10.97%) | ₹5,850.00 | -28.70 (51.95%) | 257 +0.39% | ||
832 -11.02% | +5.95 (12.09%) | ₹5,900.00 | -31.50 (38.94%) | 269 -30.13% | ||
537 +1.13% | +4.25 (13.58%) | ₹5,950.00 | -39.70 (35.59%) | 77 -20.62% | ||
1,777 -14.73% | +3.85 (18.16%) | ₹6,000.00 | -30.50 (20.07%) | 390 -11.36% | ||
422 -10.59% | +1.35 (8.31%) | ₹6,050.00 | +7.20 (4.16%) | 103 0.00% | ||
1,213 +0.75% | -1.10 (9.09%) | ₹6,100.00 | -15.95 (7.28%) | 346 -10.13% | ||
157 -8.72% | -0.20 (2.23%) | ₹6,150.00 | -15.00 (5.26%) | 58 -17.14% | ||
1,710 -4.04% | -0.35 (4.96%) | ₹6,200.00 | -32.35 (9.65%) | 1,156 -2.20% | ||
421 -0.47% | -1.00 (18.52%) | ₹6,250.00 | -32.45 (8.60%) | 70 -6.67% | ||
1,236 -19.74% | -0.60 (13.64%) | ₹6,300.00 | -58.55 (12.74%) | 310 -1.59% | ||
159 -3.64% | -0.40 (11.43%) | ₹6,350.00 | -46.45 (8.93%) | 33 0.00% | ||
1,031 -16.18% | -0.20 (6.90%) | ₹6,400.00 | +43.50 (9.06%) | 179 -25.73% | ||
54 -25.00% | -0.30 (11.54%) | ₹6,450.00 | -66.55 (10.40%) | 25 0.00% | ||
1,238 -2.83% | -0.45 (18.75%) | ₹6,500.00 | -1.75 (0.28%) | 159 -4.22% | ||
41 -14.58% | -1.30 (46.43%) | ₹6,550.00 | +148.70 (28.34%) | 3 0.00% | ||
447 -2.40% | -0.25 (12.20%) | ₹6,600.00 | -52.50 (7.00%) | 52 -1.89% | ||
79 -5.95% | 0.00 (0.00%) | ₹6,650.00 | +259.40 (50.47%) | -- | ||
193 -13.84% | -0.20 (14.81%) | ₹6,700.00 | -5.85 (0.71%) | 8 0.00% | ||
104 -0.95% | -0.45 (25.00%) | ₹6,750.00 | +351.50 (67.36%) | 1 0.00% | ||
177 -33.21% | -0.30 (25.00%) | ₹6,800.00 | +349.50 (60.92%) | 1 0.00% | ||
57 -5.00% | -2.25 (75.00%) | ₹6,850.00 | +387.15 (66.06%) | 2 0.00% | ||
72 -19.10% | -0.60 (30.77%) | ₹6,900.00 | +491.00 (92.26%) | -- | ||
3 0.00% | -2.95 (98.33%) | ₹6,950.00 | +317.75 (42.06%) | -- | ||
488 -8.10% | -0.70 (51.85%) | ₹7,000.00 | +369.75 (49.08%) | 3 0.00% | ||
188 -39.94% | -0.70 (58.33%) | ₹7,100.00 | +547.85 (81.13%) | -- | ||
533 -2.02% | -0.15 (60.00%) | ₹7,200.00 | +571.35 (76.01%) | -- |
Dr Reddy's Labs Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ