Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
150.00
0.00 (0.00%)
37
0.00%
1
0.00%
+9.55 (25.13%)
155.00
0.00 (0.00%)
36
0.00%
3
0.00%
+1.80 (4.42%)
160.00
0.00 (0.00%)
117
-7.14%
1
0.00%
+3.55 (10.44%)
165.00
0.00 (0.00%)
137
-2.84%
3
-50.00%
+1.05 (3.33%)
170.00
-0.05 (50.00%)
191
-25.97%
11
0.00%
+3.90 (16.49%)
175.00
0.00 (0.00%)
210
-2.33%
3
0.00%
+5.90 (30.81%)
177.50
0.00 (0.00%)
27
0.00%
52
-11.86%
-2.00 (8.15%)
180.00
-0.05 (50.00%)
700
-5.02%
19
0.00%
+1.75 (9.54%)
182.50
0.00 (0.00%)
78
-10.34%
28
0.00%
-3.85 (17.95%)
185.00
-0.05 (33.33%)
327
-6.03%
12
0.00%
-3.35 (18.16%)
187.50
0.00 (0.00%)
137
-4.86%
130
-7.14%
-1.50 (10.14%)
190.00
-0.05 (14.29%)
981
-6.75%
24
-4.00%
-1.90 (15.20%)
192.50
-0.15 (27.27%)
118
+10.28%
178
-10.55%
-1.95 (19.02%)
195.00
-0.20 (25.00%)
463
-5.51%
57
-6.56%
-1.85 (22.70%)
197.50
-0.25 (20.83%)
214
+1.90%
940
-3.29%
-1.80 (28.80%)
200.00
-0.20 (11.43%)
1,063
-13.15%
199
+57.94%
-1.50 (32.61%)
202.50
-0.05 (1.85%)
182
-7.61%
1,613
+6.40%
-1.30 (37.68%)
205.00
+0.35 (8.97%)
493
-7.33%
614
+15.41%
-1.00 (37.74%)
207.50
+0.45 (8.04%)
122
-16.44%
3,682
+5.87%
-0.85 (41.46%)
210.00
+0.75 (9.93%)
440
-14.23%
501
+10.11%
-0.60 (38.71%)
212.50
+0.55 (5.76%)
52
+20.93%
1,552
+11.33%
-0.45 (39.13%)
215.00
+0.90 (7.73%)
83
+3.75%
257
+6.64%
-0.45 (47.37%)
217.50
+1.45 (10.70%)
12
+50.00%
2,216
-10.61%
-0.35 (46.67%)
220.00
+1.55 (9.75%)
63
-3.08%
160
+8.84%
-0.25 (45.45%)
222.50
+1.10 (5.84%)
16
+14.29%
599
-9.65%
-0.15 (37.50%)
225.00
+1.55 (7.42%)
13
-13.33%
119
-4.80%
-0.05 (20.00%)
227.50
+3.55 (16.59%)
5
+150.00%
1,111
-6.01%
-0.15 (60.00%)
230.00
+3.25 (13.43%)
35
-7.89%
14
-39.13%
-0.05 (33.33%)
232.50
-19.40 (39.31%)
--
955
-6.28%
-0.10 (66.67%)
235.00
-7.80 (19.38%)
18
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW