Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1.85 (9.07%) | ₹66.00 | -1.15 (95.83%) | -- | ||
-- | +4.80 (29.18%) | ₹67.00 | -1.00 (95.24%) | -- | ||
-- | +1.50 (8.00%) | ₹68.00 | 0.00 (0.00%) | 12 +9.09% | ||
-- | +4.40 (29.63%) | ₹69.00 | -1.35 (96.43%) | -- | ||
17 -19.05% | +0.55 (3.06%) | ₹70.00 | 0.00 (0.00%) | 166 0.00% | ||
-- | +3.95 (29.70%) | ₹71.00 | -1.80 (97.30%) | -- | ||
-- | +0.50 (3.17%) | ₹72.00 | 0.00 (0.00%) | 83 -1.19% | ||
-- | +3.40 (28.69%) | ₹73.00 | 0.00 (0.00%) | 56 -8.20% | ||
-- | -0.10 (0.70%) | ₹74.00 | 0.00 (0.00%) | 89 -2.20% | ||
7 0.00% | 0.00 (0.00%) | ₹75.00 | 0.00 (0.00%) | 232 -20.55% | ||
2 0.00% | +2.65 (27.60%) | ₹76.00 | -0.05 (50.00%) | 55 -20.29% | ||
3 0.00% | +1.60 (16.58%) | ₹77.00 | -0.05 (50.00%) | 42 -2.33% | ||
2 0.00% | +1.30 (14.53%) | ₹78.00 | -0.10 (50.00%) | 71 -14.46% | ||
2 +100.00% | +0.75 (8.82%) | ₹79.00 | -0.10 (50.00%) | 72 -7.69% | ||
94 -17.54% | +1.30 (17.81%) | ₹80.00 | -0.15 (50.00%) | 511 -8.91% | ||
20 -4.76% | +0.50 (7.35%) | ₹81.00 | -0.30 (85.71%) | 92 +5.75% | ||
21 -4.55% | +0.70 (12.39%) | ₹82.00 | -0.30 (54.55%) | 102 -27.14% | ||
58 -4.92% | +0.20 (3.48%) | ₹83.00 | -0.40 (57.14%) | 130 -25.71% | ||
58 -9.38% | +0.40 (9.76%) | ₹84.00 | -0.55 (57.89%) | 114 -13.64% | ||
724 -8.82% | +0.70 (20.59%) | ₹85.00 | -0.70 (53.85%) | 433 -13.40% | ||
125 -20.89% | +0.50 (16.67%) | ₹86.00 | -0.80 (45.71%) | 133 +6.40% | ||
277 -15.03% | +0.35 (13.73%) | ₹87.00 | -1.00 (42.55%) | 117 -23.53% | ||
533 -29.40% | +0.25 (11.63%) | ₹88.00 | -1.00 (35.09%) | 161 +1.90% | ||
293 +27.95% | +0.20 (11.11%) | ₹89.00 | -0.70 (21.88%) | 130 -24.86% | ||
2,072 -8.12% | +0.15 (10.00%) | ₹90.00 | -1.15 (27.06%) | 514 -4.81% | ||
287 +12.55% | +0.15 (12.50%) | ₹91.00 | -1.30 (26.26%) | 56 -37.08% | ||
424 -1.62% | +0.05 (5.00%) | ₹92.00 | -1.20 (21.43%) | 126 -1.56% | ||
250 -12.59% | 0.00 (0.00%) | ₹93.00 | -1.35 (20.45%) | 52 -35.80% | ||
320 -8.57% | +0.10 (16.67%) | ₹94.00 | -0.70 (10.45%) | 60 -10.45% | ||
719 -4.39% | +0.05 (10.00%) | ₹95.00 | -0.65 (8.55%) | 165 -22.90% | ||
407 -0.25% | +0.05 (12.50%) | ₹96.00 | -0.70 (8.24%) | 34 -39.29% | ||
64 -3.03% | +0.05 (16.67%) | ₹97.00 | -0.60 (6.38%) | 15 0.00% | ||
346 -12.63% | 0.00 (0.00%) | ₹98.00 | -0.35 (3.47%) | 21 0.00% | ||
72 -4.00% | +0.05 (25.00%) | ₹99.00 | -1.55 (12.60%) | 1 0.00% | ||
860 -14.17% | 0.00 (0.00%) | ₹100.00 | -0.75 (6.10%) | 62 -16.22% | ||
66 +29.41% | 0.00 (0.00%) | ₹101.00 | -- | -- | ||
343 -7.80% | 0.00 (0.00%) | ₹102.00 | -2.50 (15.38%) | 64 0.00% |
GMR Airports Infra. Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ