Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +49.25 (18.92%) | ₹1,020.00 | -1.30 (96.30%) | 3 0.00% | ||
-- | +47.35 (19.55%) | ₹1,040.00 | -5.55 (99.11%) | -- | ||
-- | -- | ₹1,050.00 | 0.00 (0.00%) | 171 0.00% | ||
-- | +45.15 (20.12%) | ₹1,060.00 | -1.45 (96.67%) | 1 0.00% | ||
-- | +42.40 (20.46%) | ₹1,080.00 | 0.00 (0.00%) | 15 0.00% | ||
-- | +57.70 (31.72%) | ₹1,090.00 | -0.50 (90.91%) | 9 0.00% | ||
5 0.00% | +65.70 (40.09%) | ₹1,100.00 | +0.05 (50.00%) | 232 -2.11% | ||
-- | +89.60 (68.92%) | ₹1,110.00 | -5.95 (99.17%) | 5 0.00% | ||
5 0.00% | +31.10 (17.42%) | ₹1,120.00 | -1.25 (89.29%) | 49 -3.92% | ||
-- | +51.45 (34.72%) | ₹1,130.00 | -1.45 (96.67%) | 22 0.00% | ||
5 -16.67% | +17.15 (9.94%) | ₹1,140.00 | 0.00 (0.00%) | 44 0.00% | ||
28 -3.45% | -5.80 (3.13%) | ₹1,150.00 | -0.10 (22.22%) | 110 -1.79% | ||
14 0.00% | +69.20 (68.89%) | ₹1,160.00 | -4.20 (89.36%) | 10 -23.08% | ||
7 0.00% | +56.65 (55.00%) | ₹1,170.00 | -0.35 (87.50%) | 59 0.00% | ||
25 0.00% | -11.75 (7.28%) | ₹1,180.00 | -0.20 (33.33%) | 44 -45.68% | ||
9 0.00% | +51.05 (57.62%) | ₹1,190.00 | -1.40 (71.79%) | 48 -12.73% | ||
76 -22.45% | +10.15 (8.29%) | ₹1,200.00 | -0.80 (55.17%) | 894 -7.84% | ||
11 0.00% | -0.20 (0.17%) | ₹1,210.00 | -1.25 (65.79%) | 56 -18.84% | ||
40 0.00% | +42.40 (63.00%) | ₹1,220.00 | -1.95 (97.50%) | 83 -10.75% | ||
17 0.00% | -7.15 (6.69%) | ₹1,230.00 | -1.75 (71.43%) | 29 -38.30% | ||
67 -2.90% | +19.95 (27.48%) | ₹1,240.00 | -1.50 (60.00%) | 88 -16.19% | ||
151 -3.82% | +16.25 (25.55%) | ₹1,250.00 | -1.85 (59.68%) | 380 -4.04% | ||
56 -6.67% | +15.70 (28.91%) | ₹1,260.00 | -2.85 (66.28%) | 90 -21.74% | ||
38 0.00% | +6.40 (11.86%) | ₹1,270.00 | -3.75 (65.79%) | 33 -8.33% | ||
56 0.00% | +12.85 (33.68%) | ₹1,280.00 | -5.60 (69.14%) | 104 +20.93% | ||
36 -12.20% | +13.95 (49.64%) | ₹1,290.00 | -7.10 (68.27%) | 41 +7.89% | ||
346 -9.66% | +11.20 (46.00%) | ₹1,300.00 | -9.75 (68.66%) | 281 -0.71% | ||
47 -24.19% | +8.60 (44.68%) | ₹1,310.00 | -11.95 (64.08%) | 57 +83.87% | ||
190 -41.54% | +6.70 (44.67%) | ₹1,320.00 | -14.65 (59.19%) | 148 +46.53% | ||
214 -15.75% | +5.50 (49.55%) | ₹1,330.00 | -15.00 (49.83%) | 77 +113.89% | ||
591 +178.77% | +4.70 (57.32%) | ₹1,340.00 | -17.15 (45.01%) | 34 +21.43% | ||
463 -3.14% | +2.70 (41.22%) | ₹1,350.00 | -14.15 (34.30%) | 48 -14.29% | ||
165 +25.95% | +1.85 (38.54%) | ₹1,360.00 | -16.25 (32.08%) | 21 0.00% | ||
159 -8.62% | +1.55 (45.59%) | ₹1,370.00 | -16.05 (27.30%) | 10 0.00% | ||
82 +9.33% | +1.25 (48.08%) | ₹1,380.00 | -21.10 (28.98%) | 16 0.00% | ||
38 0.00% | +0.95 (45.24%) | ₹1,390.00 | -20.00 (24.68%) | 2 0.00% | ||
456 +1.33% | +0.65 (35.14%) | ₹1,400.00 | -28.90 (29.03%) | 16 -36.00% | ||
21 -30.00% | +0.40 (25.81%) | ₹1,410.00 | -9.85 (10.91%) | 3 0.00% | ||
92 -7.07% | +0.35 (35.00%) | ₹1,420.00 | -5.80 (6.03%) | 4 0.00% | ||
22 -4.35% | -0.40 (27.59%) | ₹1,430.00 | -0.75 (0.74%) | 2 0.00% | ||
48 -7.69% | -0.60 (92.31%) | ₹1,440.00 | -68.90 (38.46%) | -- | ||
328 -4.09% | +0.20 (50.00%) | ₹1,450.00 | -70.50 (36.96%) | -- | ||
15 -6.25% | -0.40 (42.11%) | ₹1,460.00 | -31.95 (19.70%) | 1 0.00% | ||
9 0.00% | +0.20 (100.00%) | ₹1,470.00 | +2.20 (1.59%) | -- | ||
71 -5.33% | -0.30 (35.29%) | ₹1,480.00 | -61.75 (29.13%) | -- | ||
72 -5.26% | -0.80 (61.54%) | ₹1,490.00 | -66.25 (29.26%) | -- | ||
302 -5.03% | 0.00 (0.00%) | ₹1,500.00 | -39.80 (18.95%) | 1 0.00% | ||
29 0.00% | 0.00 (0.00%) | ₹1,520.00 | -56.15 (22.79%) | -- | ||
94 -2.08% | -0.15 (50.00%) | ₹1,540.00 | -53.90 (20.41%) | -- |
Godrej Consumer Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ