Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +279.65 (57.68%) | ₹2,080.00 | -0.40 (80.00%) | 38 -5.00% | ||
-- | +342.25 (89.54%) | ₹2,120.00 | -1.50 (96.77%) | -- | ||
-- | +447.00 (173.59%) | ₹2,140.00 | 0.00 (0.00%) | 12 0.00% | ||
-- | +330.10 (93.14%) | ₹2,160.00 | -1.05 (84.00%) | 10 -9.09% | ||
-- | +432.50 (186.38%) | ₹2,180.00 | 0.00 (0.00%) | 7 0.00% | ||
4 0.00% | +70.55 (12.29%) | ₹2,200.00 | -0.25 (45.45%) | 102 -4.67% | ||
-- | +416.30 (199.90%) | ₹2,220.00 | -7.75 (99.36%) | 1 0.00% | ||
-- | +302.05 (99.85%) | ₹2,240.00 | -0.10 (66.67%) | 44 0.00% | ||
-- | +398.50 (214.13%) | ₹2,260.00 | -1.80 (97.30%) | 4 0.00% | ||
-- | +286.05 (102.69%) | ₹2,280.00 | -2.60 (98.11%) | 10 0.00% | ||
13 0.00% | +88.60 (19.43%) | ₹2,300.00 | -0.30 (30.00%) | 140 -3.45% | ||
-- | +268.70 (105.00%) | ₹2,320.00 | -0.65 (92.86%) | 29 0.00% | ||
-- | +357.80 (243.65%) | ₹2,340.00 | -0.15 (60.00%) | 9 0.00% | ||
-- | +250.05 (106.59%) | ₹2,360.00 | +2.35 (293.75%) | 16 0.00% | ||
-- | +334.95 (258.25%) | ₹2,380.00 | -4.55 (94.79%) | 10 0.00% | ||
7 -12.50% | +86.60 (24.19%) | ₹2,400.00 | -0.55 (55.00%) | 102 -20.31% | ||
-- | +310.65 (272.38%) | ₹2,420.00 | -1.15 (63.89%) | 37 0.00% | ||
-- | +200.70 (98.38%) | ₹2,440.00 | -0.35 (28.00%) | 24 -4.00% | ||
1 0.00% | +219.30 (132.59%) | ₹2,460.00 | -0.70 (33.33%) | 32 0.00% | ||
5 0.00% | +4.40 (1.22%) | ₹2,480.00 | -2.15 (97.73%) | 8 0.00% | ||
70 -1.41% | +85.50 (32.98%) | ₹2,500.00 | -1.80 (57.14%) | 371 -5.84% | ||
26 0.00% | +90.60 (38.69%) | ₹2,520.00 | -2.60 (98.11%) | 31 -3.13% | ||
72 0.00% | +101.55 (49.96%) | ₹2,540.00 | -3.65 (64.60%) | 62 +5.08% | ||
32 0.00% | +92.85 (48.35%) | ₹2,560.00 | -5.10 (70.34%) | 67 +59.52% | ||
20 -13.04% | +99.70 (60.31%) | ₹2,580.00 | -8.45 (97.13%) | 24 +50.00% | ||
210 -2.78% | +105.55 (70.16%) | ₹2,600.00 | -7.75 (73.46%) | 382 -8.83% | ||
19 0.00% | +92.00 (68.91%) | ₹2,620.00 | -11.80 (94.02%) | 24 -29.41% | ||
36 0.00% | +73.80 (55.82%) | ₹2,640.00 | -12.55 (76.06%) | 92 -30.30% | ||
27 0.00% | +81.55 (77.52%) | ₹2,660.00 | -17.10 (77.90%) | 55 -24.66% | ||
58 -6.45% | +83.10 (98.00%) | ₹2,680.00 | -21.85 (78.60%) | 59 -13.24% | ||
206 -13.45% | +89.60 (122.66%) | ₹2,700.00 | -27.45 (79.11%) | 639 +6.32% | ||
70 -7.89% | +78.90 (128.19%) | ₹2,720.00 | -34.35 (78.87%) | 76 +38.18% | ||
76 -43.70% | +76.25 (151.44%) | ₹2,740.00 | -41.65 (80.56%) | 146 +46.00% | ||
88 -41.72% | +65.80 (157.23%) | ₹2,760.00 | -51.50 (79.97%) | 145 +61.11% | ||
48 -54.29% | +56.50 (164.72%) | ₹2,780.00 | -54.55 (76.67%) | 57 +46.15% | ||
452 -46.32% | +47.25 (162.65%) | ₹2,800.00 | -67.95 (75.71%) | 538 +29.95% | ||
133 -19.39% | +39.70 (172.98%) | ₹2,820.00 | -68.75 (71.43%) | 95 +69.64% | ||
174 -42.00% | +30.85 (163.23%) | ₹2,840.00 | -84.35 (70.47%) | 67 +63.41% | ||
195 -10.55% | +25.35 (173.04%) | ₹2,860.00 | -90.70 (66.84%) | 59 +22.92% | ||
187 +11.31% | +18.50 (149.80%) | ₹2,880.00 | -100.35 (64.45%) | 35 +29.63% | ||
693 -13.59% | +14.30 (145.92%) | ₹2,900.00 | -102.80 (60.36%) | 88 +18.92% | ||
249 +18.57% | +10.20 (136.91%) | ₹2,920.00 | -82.65 (47.22%) | 15 0.00% | ||
243 +19.70% | +7.10 (114.52%) | ₹2,940.00 | -90.35 (45.59%) | 6 0.00% | ||
195 -6.25% | +5.45 (101.87%) | ₹2,960.00 | -4.60 (3.57%) | 7 -22.22% | ||
166 +29.69% | +3.60 (79.12%) | ₹2,980.00 | -31.45 (18.16%) | 2 0.00% | ||
900 -2.60% | +2.80 (73.68%) | ₹3,000.00 | -99.55 (39.11%) | 15 -25.00% | ||
44 +2.33% | +1.80 (55.38%) | ₹3,020.00 | +4.00 (2.30%) | 3 0.00% | ||
74 +4.23% | +1.50 (57.69%) | ₹3,040.00 | -5.35 (2.64%) | -- | ||
84 +10.53% | -0.70 (32.56%) | ₹3,060.00 | -98.10 (31.19%) | 1 0.00% | ||
84 -2.33% | 0.00 (0.00%) | ₹3,080.00 | -425.10 (64.31%) | -- | ||
636 -12.64% | +0.20 (11.11%) | ₹3,100.00 | -333.60 (56.62%) | -- | ||
20 0.00% | -3.05 (88.41%) | ₹3,120.00 | -420.90 (60.45%) | -- | ||
45 +15.38% | -0.40 (22.22%) | ₹3,140.00 | +9.50 (3.33%) | 1 0.00% | ||
11 0.00% | -1.55 (91.18%) | ₹3,160.00 | -390.75 (55.36%) | -- | ||
37 -7.50% | -0.75 (44.12%) | ₹3,180.00 | -246.80 (42.42%) | -- | ||
230 -11.54% | -0.30 (24.00%) | ₹3,200.00 | -413.05 (53.78%) | -- |
Godrej Properties Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ