Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +203.35 (84.73%) | ₹2,000.00 | +0.40 (800.00%) | 10 -9.09% | ||
-- | +174.15 (75.97%) | ₹2,040.00 | -40.75 (99.88%) | -- | ||
-- | -- | ₹2,060.00 | 0.00 (0.00%) | 21 0.00% | ||
-- | +162.00 (80.42%) | ₹2,080.00 | -52.20 (99.90%) | -- | ||
28 -3.45% | -57.95 (16.05%) | ₹2,100.00 | -0.05 (25.00%) | 143 -3.38% | ||
-- | +147.75 (84.07%) | ₹2,120.00 | -4.60 (98.92%) | 12 0.00% | ||
-- | +98.95 (48.37%) | ₹2,140.00 | 0.00 (0.00%) | 35 0.00% | ||
-- | +131.35 (86.30%) | ₹2,160.00 | -81.50 (99.94%) | -- | ||
3 0.00% | +88.65 (50.69%) | ₹2,180.00 | +0.10 (15.38%) | 68 -4.23% | ||
49 -10.91% | -58.00 (21.48%) | ₹2,200.00 | +0.05 (11.11%) | 194 -19.17% | ||
5 0.00% | -4.70 (2.06%) | ₹2,220.00 | +0.30 (85.71%) | 23 -23.33% | ||
3 0.00% | +15.75 (8.38%) | ₹2,240.00 | +0.10 (22.22%) | 199 -9.55% | ||
3 0.00% | +43.85 (31.31%) | ₹2,260.00 | +0.05 (7.69%) | 87 -45.63% | ||
7 0.00% | +32.20 (24.38%) | ₹2,280.00 | +0.10 (9.09%) | 59 -25.32% | ||
94 -4.08% | -66.60 (38.72%) | ₹2,300.00 | +0.40 (32.00%) | 510 -5.20% | ||
119 -6.30% | -65.50 (42.88%) | ₹2,320.00 | +0.55 (39.29%) | 77 +22.22% | ||
53 -8.62% | -46.25 (39.80%) | ₹2,340.00 | +1.25 (71.43%) | 187 -14.61% | ||
100 +8.70% | -46.40 (50.49%) | ₹2,360.00 | +3.60 (171.43%) | 257 -6.55% | ||
75 +10.29% | -50.95 (59.04%) | ₹2,380.00 | +8.75 (269.23%) | 145 +52.63% | ||
381 +21.34% | -29.95 (57.10%) | ₹2,400.00 | +13.10 (196.99%) | 571 -22.42% | ||
217 +45.64% | -25.50 (67.37%) | ₹2,420.00 | +17.10 (146.15%) | 69 -55.19% | ||
409 +17.87% | -19.15 (73.37%) | ₹2,440.00 | +24.30 (127.56%) | 120 -34.78% | ||
600 +14.50% | -12.40 (73.81%) | ₹2,460.00 | +32.25 (103.04%) | 137 -17.96% | ||
429 +22.92% | -7.20 (73.10%) | ₹2,480.00 | +32.55 (76.95%) | 21 -36.36% | ||
1,841 -3.46% | -3.20 (60.95%) | ₹2,500.00 | +39.20 (65.06%) | 63 -14.86% | ||
928 -6.26% | -1.05 (43.75%) | ₹2,520.00 | 0.00 (0.00%) | 12 0.00% | ||
327 -10.90% | -0.70 (41.18%) | ₹2,540.00 | +11.00 (12.17%) | 10 0.00% | ||
281 -11.08% | -0.55 (44.00%) | ₹2,560.00 | +11.30 (10.46%) | 3 0.00% | ||
69 -31.68% | -0.55 (47.83%) | ₹2,580.00 | +8.55 (6.61%) | 7 0.00% | ||
262 -39.07% | -0.65 (61.90%) | ₹2,600.00 | -32.15 (16.99%) | 7 0.00% | ||
44 -13.73% | -0.65 (65.00%) | ₹2,620.00 | +14.95 (9.25%) | 3 0.00% | ||
84 -51.45% | -0.25 (38.46%) | ₹2,640.00 | -219.55 (52.80%) | -- | ||
18 -5.26% | -0.35 (63.64%) | ₹2,660.00 | -135.90 (38.61%) | -- | ||
142 -16.96% | 0.00 (0.00%) | ₹2,680.00 | -215.95 (47.78%) | -- | ||
98 -14.04% | -0.20 (44.44%) | ₹2,700.00 | -132.55 (34.12%) | -- | ||
63 0.00% | -0.10 (50.00%) | ₹2,720.00 | -212.70 (43.53%) | -- | ||
90 -7.22% | -0.20 (57.14%) | ₹2,760.00 | -210.00 (39.94%) | -- | ||
66 -25.00% | -0.10 (40.00%) | ₹2,800.00 | -207.70 (36.86%) | -- |
Grasim Industries Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ