Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
270.00
0.00 (0.00%)
18
0.00%
3
0.00%
-38.40 (29.46%)
280.00
0.00 (0.00%)
25
0.00%
9
0.00%
-18.05 (18.05%)
290.00
-0.30 (85.71%)
11
0.00%
8
0.00%
-28.00 (28.00%)
300.00
0.00 (0.00%)
80
-2.44%
8
0.00%
-13.95 (18.36%)
310.00
--
--
16
0.00%
-27.55 (34.52%)
320.00
-0.10 (50.00%)
103
-2.83%
1
0.00%
-4.05 (7.86%)
325.00
+0.05 (12.50%)
6
0.00%
14
0.00%
-5.00 (10.48%)
330.00
-0.10 (66.67%)
419
-1.41%
7
0.00%
-5.60 (12.81%)
335.00
-0.25 (18.52%)
38
0.00%
8
0.00%
-15.65 (31.74%)
340.00
-0.60 (75.00%)
415
-2.12%
7
0.00%
-5.65 (16.12%)
345.00
-1.45 (72.50%)
28
-9.68%
103
-8.85%
-6.00 (20.00%)
350.00
-0.60 (24.00%)
317
-5.09%
4
-20.00%
-23.30 (51.78%)
355.00
-2.55 (67.11%)
44
-20.00%
78
-15.22%
-3.00 (16.67%)
360.00
-2.80 (60.87%)
401
-11.67%
30
0.00%
-13.50 (47.04%)
365.00
-4.50 (56.25%)
37
-26.00%
79
-4.82%
-1.90 (17.19%)
370.00
-5.00 (50.00%)
193
-18.91%
105
-3.67%
-1.60 (19.75%)
375.00
-1.25 (11.11%)
140
-13.58%
250
-22.84%
-5.15 (57.54%)
380.00
-8.70 (49.15%)
220
-21.15%
56
-8.20%
-5.40 (66.67%)
385.00
-16.40 (65.73%)
29
-17.14%
290
-25.26%
-0.85 (24.64%)
390.00
-1.65 (7.02%)
126
-27.59%
155
-9.88%
-3.00 (68.97%)
395.00
+0.95 (4.13%)
29
-30.95%
1,080
-24.79%
-2.05 (57.75%)
400.00
-6.25 (21.33%)
197
-12.05%
173
-17.22%
-2.20 (68.75%)
405.00
+6.35 (21.42%)
27
-10.00%
599
-23.21%
-1.60 (71.11%)
410.00
-0.55 (1.37%)
49
-2.00%
172
-17.70%
-1.15 (67.65%)
415.00
+10.50 (31.34%)
15
0.00%
564
-16.57%
-1.00 (62.50%)
420.00
+7.45 (18.06%)
29
0.00%
125
-26.04%
-1.00 (80.00%)
425.00
+7.50 (16.32%)
7
0.00%
393
-14.38%
-1.25 (73.53%)
430.00
+17.05 (41.33%)
13
0.00%
199
-14.96%
-0.25 (38.46%)
435.00
+20.70 (48.76%)
34
0.00%
229
-31.23%
-0.55 (68.75%)
440.00
+20.05 (41.77%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW