Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
270.00
0.00 (0.00%)
18
0.00%
3
0.00%
-41.75 (32.03%)
280.00
0.00 (0.00%)
25
0.00%
9
0.00%
-21.40 (21.40%)
290.00
-0.30 (85.71%)
11
0.00%
8
0.00%
-31.40 (31.40%)
300.00
0.00 (0.00%)
80
-2.44%
8
0.00%
-17.40 (22.89%)
310.00
--
--
16
0.00%
-31.15 (39.04%)
320.00
-0.10 (50.00%)
103
-2.83%
1
0.00%
-7.80 (15.15%)
325.00
-0.30 (75.00%)
6
0.00%
14
0.00%
-8.95 (18.76%)
330.00
0.00 (0.00%)
419
-1.41%
7
0.00%
-9.80 (22.43%)
335.00
-1.05 (77.78%)
38
0.00%
8
0.00%
-20.10 (40.77%)
340.00
-0.60 (75.00%)
415
-2.12%
7
0.00%
-10.40 (29.67%)
345.00
-1.45 (72.50%)
28
-9.68%
103
-8.85%
-6.00 (20.00%)
350.00
-0.60 (24.00%)
317
-5.09%
4
-20.00%
-28.50 (63.33%)
355.00
-0.95 (25.00%)
44
-20.00%
78
-15.22%
-6.90 (38.33%)
360.00
-2.70 (58.70%)
401
-11.67%
30
0.00%
-18.80 (65.51%)
365.00
-4.80 (60.00%)
37
-26.00%
79
-4.82%
-1.90 (17.19%)
370.00
-1.25 (12.50%)
193
-18.91%
105
-3.67%
-2.80 (34.57%)
375.00
-1.25 (11.11%)
140
-13.58%
250
-22.84%
-4.30 (48.04%)
380.00
-8.70 (49.15%)
220
-21.15%
56
-8.20%
-5.40 (66.67%)
385.00
-6.10 (24.45%)
29
-17.14%
290
-25.26%
-0.60 (17.39%)
390.00
-0.50 (2.13%)
126
-27.59%
155
-9.88%
-3.00 (68.97%)
395.00
+4.40 (19.13%)
29
-30.95%
1,080
-24.79%
-2.20 (61.97%)
400.00
+2.70 (9.22%)
197
-12.05%
173
-17.22%
-2.80 (87.50%)
405.00
+7.10 (23.95%)
27
-10.00%
599
-23.21%
-1.75 (77.78%)
410.00
+1.60 (4.00%)
49
-2.00%
172
-17.70%
-1.55 (91.18%)
415.00
+13.00 (38.81%)
15
0.00%
564
-16.57%
-1.00 (62.50%)
420.00
+10.20 (24.73%)
29
0.00%
125
-26.04%
-1.20 (96.00%)
425.00
+10.45 (22.74%)
7
0.00%
393
-14.38%
-1.25 (73.53%)
430.00
+20.15 (48.85%)
13
0.00%
199
-14.96%
-0.60 (92.31%)
435.00
+23.90 (56.30%)
34
0.00%
229
-31.23%
-0.45 (56.25%)
440.00
+23.35 (48.65%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW