Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +23.10 (28.84%) | ₹470.00 | -0.35 (87.50%) | 1 0.00% | ||
-- | +20.60 (28.37%) | ₹480.00 | -0.50 (90.91%) | -- | ||
-- | +17.70 (27.02%) | ₹490.00 | -0.55 (91.67%) | 11 0.00% | ||
-- | +14.40 (24.49%) | ₹500.00 | -0.10 (40.00%) | 146 -2.01% | ||
-- | -44.25 (39.35%) | ₹505.00 | -0.85 (94.44%) | 4 0.00% | ||
-- | -2.10 (3.22%) | ₹510.00 | 0.00 (0.00%) | 81 -10.00% | ||
-- | -45.35 (43.80%) | ₹515.00 | -0.20 (80.00%) | 1 0.00% | ||
3 -25.00% | -11.30 (17.52%) | ₹520.00 | -0.10 (66.67%) | 59 0.00% | ||
3 0.00% | -13.20 (21.48%) | ₹525.00 | -0.35 (87.50%) | 6 -50.00% | ||
1 0.00% | -14.70 (25.37%) | ₹530.00 | -0.35 (87.50%) | 81 -2.41% | ||
5 0.00% | -21.00 (35.41%) | ₹535.00 | -0.40 (80.00%) | 12 0.00% | ||
12 0.00% | -12.20 (26.75%) | ₹540.00 | -0.05 (9.09%) | 48 -31.43% | ||
7 0.00% | -12.35 (30.20%) | ₹545.00 | -0.35 (50.00%) | 23 -25.81% | ||
28 -28.21% | -12.40 (34.16%) | ₹550.00 | +0.10 (12.50%) | 140 -10.83% | ||
11 0.00% | -7.05 (26.55%) | ₹555.00 | +0.25 (26.32%) | 14 -50.00% | ||
56 -1.75% | -4.75 (21.59%) | ₹560.00 | +0.55 (35.48%) | 94 -16.07% | ||
12 0.00% | -11.85 (50.11%) | ₹565.00 | +0.50 (21.74%) | 31 -31.11% | ||
59 -6.35% | -3.55 (25.18%) | ₹570.00 | +0.90 (26.87%) | 147 -9.26% | ||
39 +8.33% | -3.10 (28.57%) | ₹575.00 | +1.05 (20.00%) | 55 -6.78% | ||
236 +11.85% | -3.20 (38.10%) | ₹580.00 | +2.00 (28.78%) | 146 -10.43% | ||
144 +73.49% | -2.45 (40.83%) | ₹585.00 | +2.00 (20.10%) | 61 -1.61% | ||
344 -10.18% | -2.20 (47.31%) | ₹590.00 | +4.00 (27.78%) | 71 -6.58% | ||
127 +0.79% | -1.80 (52.17%) | ₹595.00 | +6.25 (44.01%) | 27 -3.57% | ||
482 -6.59% | -1.15 (45.10%) | ₹600.00 | +3.35 (14.79%) | 61 -8.96% | ||
86 -2.27% | -0.80 (47.06%) | ₹605.00 | +10.15 (46.35%) | 9 +12.50% | ||
147 -40.96% | -0.50 (41.67%) | ₹610.00 | +9.25 (33.45%) | 19 0.00% | ||
57 -5.00% | -0.35 (41.18%) | ₹615.00 | +4.45 (11.90%) | 24 0.00% | ||
227 -18.35% | -0.30 (50.00%) | ₹620.00 | +13.05 (38.67%) | 7 0.00% | ||
23 -42.50% | -0.45 (90.00%) | ₹625.00 | +13.10 (33.89%) | 3 0.00% | ||
134 -29.47% | -0.35 (70.00%) | ₹630.00 | +18.60 (48.75%) | 6 0.00% | ||
18 0.00% | -0.35 (63.64%) | ₹635.00 | +16.35 (36.01%) | 3 0.00% | ||
51 -60.77% | -0.25 (62.50%) | ₹640.00 | +21.40 (47.19%) | 5 0.00% | ||
2 0.00% | -0.30 (75.00%) | ₹645.00 | +23.85 (49.79%) | 1 0.00% | ||
196 -30.74% | -0.20 (66.67%) | ₹650.00 | +18.75 (32.33%) | 2 -50.00% | ||
36 0.00% | -0.15 (75.00%) | ₹660.00 | -34.40 (28.39%) | -- | ||
17 0.00% | -0.15 (75.00%) | ₹665.00 | -- | -- | ||
68 -6.85% | 0.00 (0.00%) | ₹670.00 | -33.25 (25.58%) | -- | ||
69 0.00% | 0.00 (0.00%) | ₹680.00 | -32.30 (23.24%) | -- | ||
-- | -3.85 (98.72%) | ₹690.00 | -25.35 (17.85%) | -- | ||
29 -3.33% | +0.35 (350.00%) | ₹700.00 | +0.95 (0.76%) | -- | ||
5 0.00% | -0.10 (66.67%) | ₹710.00 | -- | -- | ||
4 0.00% | -0.45 (90.00%) | ₹720.00 | -- | -- |
ICICI Prudential Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ