Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹2,120.00 | -0.05 (50.00%) | 75 0.00% | ||
-- | -168.25 (30.14%) | ₹2,160.00 | -21.00 (86.24%) | -- | ||
-- | -174.55 (33.27%) | ₹2,200.00 | -29.90 (99.83%) | -- | ||
-- | -181.85 (36.97%) | ₹2,240.00 | -1.40 (93.33%) | 1 0.00% | ||
-- | -190.05 (41.30%) | ₹2,280.00 | -0.85 (94.44%) | 1 0.00% | ||
3 0.00% | -92.60 (27.02%) | ₹2,300.00 | -0.20 (80.00%) | 84 -6.67% | ||
-- | -199.30 (46.41%) | ₹2,320.00 | -52.55 (99.90%) | -- | ||
-- | -161.15 (43.39%) | ₹2,340.00 | -37.20 (99.60%) | -- | ||
-- | -209.55 (52.39%) | ₹2,360.00 | -2.05 (87.23%) | 1 0.00% | ||
-- | -169.95 (49.89%) | ₹2,380.00 | -2.40 (80.00%) | 1 0.00% | ||
5 0.00% | -17.55 (10.40%) | ₹2,400.00 | -1.25 (43.86%) | 139 -7.95% | ||
-- | -179.10 (57.53%) | ₹2,420.00 | -4.75 (69.85%) | 1 0.00% | ||
-- | -230.45 (66.96%) | ₹2,440.00 | -12.05 (77.24%) | -- | ||
-- | -189.70 (66.38%) | ₹2,460.00 | -2.00 (24.84%) | 12 +140.00% | ||
-- | -73.50 (48.02%) | ₹2,480.00 | -11.15 (54.39%) | 1 0.00% | ||
14 +7.69% | -3.65 (4.64%) | ₹2,500.00 | -2.50 (16.08%) | 226 -2.59% | ||
2 0.00% | -97.50 (65.75%) | ₹2,520.00 | -0.65 (3.29%) | 19 -36.67% | ||
3 0.00% | -22.60 (36.66%) | ₹2,540.00 | +1.85 (6.85%) | 31 -18.42% | ||
60 +11.11% | -0.85 (2.19%) | ₹2,560.00 | -0.80 (2.21%) | 38 -35.59% | ||
38 +46.15% | -0.55 (1.85%) | ₹2,580.00 | +5.35 (11.75%) | 22 -26.67% | ||
358 +3.17% | +2.70 (12.39%) | ₹2,600.00 | +1.85 (3.21%) | 183 -13.27% | ||
58 +132.00% | -22.85 (52.65%) | ₹2,620.00 | +24.95 (45.45%) | -- | ||
69 +60.47% | +1.95 (15.29%) | ₹2,640.00 | +11.35 (13.35%) | 48 -4.00% | ||
129 +5.74% | +1.65 (15.71%) | ₹2,660.00 | +30.80 (37.04%) | 17 -15.00% | ||
38 -5.00% | +0.50 (5.32%) | ₹2,680.00 | +40.50 (44.12%) | 19 -5.00% | ||
1,090 +7.60% | -0.25 (3.16%) | ₹2,700.00 | -1.30 (0.89%) | 222 -3.90% | ||
29 -17.14% | -5.30 (85.48%) | ₹2,720.00 | +5.20 (3.14%) | 7 0.00% | ||
26 -16.13% | -5.50 (91.67%) | ₹2,740.00 | +35.90 (23.27%) | 18 +20.00% | ||
36 0.00% | -1.30 (24.53%) | ₹2,760.00 | +40.00 (23.54%) | 8 0.00% | ||
37 0.00% | -7.45 (98.03%) | ₹2,780.00 | +92.55 (67.43%) | 9 0.00% | ||
600 +1.35% | -0.50 (15.15%) | ₹2,800.00 | +8.15 (3.54%) | 128 -6.57% | ||
42 -14.29% | -2.60 (98.11%) | ₹2,820.00 | +20.50 (8.23%) | 12 0.00% | ||
29 -36.96% | -2.30 (97.87%) | ₹2,840.00 | +90.85 (45.70%) | 9 0.00% | ||
74 0.00% | -2.15 (97.73%) | ₹2,860.00 | +124.15 (66.95%) | 14 0.00% | ||
67 -9.46% | -1.00 (29.41%) | ₹2,880.00 | +115.10 (53.66%) | 27 0.00% | ||
436 +0.69% | -0.05 (3.45%) | ₹2,900.00 | +14.60 (4.36%) | 33 -2.94% | ||
18 0.00% | -3.35 (95.71%) | ₹2,920.00 | +134.40 (57.16%) | 13 0.00% | ||
6 0.00% | -3.90 (97.50%) | ₹2,940.00 | +63.10 (19.33%) | -- | ||
29 +20.83% | +0.80 (37.21%) | ₹2,960.00 | +54.10 (15.22%) | -- | ||
4 0.00% | -28.15 (99.82%) | ₹2,980.00 | +72.65 (20.36%) | -- | ||
559 -17.67% | +0.20 (28.57%) | ₹3,000.00 | +130.20 (40.77%) | 33 0.00% | ||
2 0.00% | -5.35 (99.07%) | ₹3,020.00 | +81.20 (20.91%) | -- | ||
25 -3.85% | -1.20 (68.57%) | ₹3,040.00 | +75.55 (18.25%) | -- | ||
2 0.00% | -21.60 (99.77%) | ₹3,060.00 | +168.00 (49.19%) | 1 0.00% | ||
6 -25.00% | +0.15 (100.00%) | ₹3,080.00 | +155.85 (41.71%) | 3 0.00% | ||
69 -9.21% | -0.05 (9.09%) | ₹3,100.00 | +276.30 (101.15%) | -- | ||
4 0.00% | -0.20 (80.00%) | ₹3,120.00 | +95.60 (20.18%) | 1 0.00% | ||
10 0.00% | -0.45 (90.00%) | ₹3,140.00 | +177.05 (42.93%) | 3 0.00% | ||
26 0.00% | -0.95 (95.00%) | ₹3,160.00 | +101.75 (20.04%) | -- | ||
22 0.00% | 0.00 (0.00%) | ₹3,200.00 | +109.00 (20.17%) | -- | ||
30 0.00% | -3.15 (96.92%) | ₹3,240.00 | +115.65 (20.16%) | -- | ||
95 0.00% | 0.00 (0.00%) | ₹3,280.00 | +121.65 (20.02%) | -- |
Indiamart Inter Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ