Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +562.90 (59.40%) | ₹4,750.00 | -47.60 (99.90%) | -- | ||
-- | +746.25 (104.47%) | ₹4,800.00 | -159.35 (99.97%) | -- | ||
-- | +546.30 (63.20%) | ₹4,850.00 | -63.00 (99.92%) | -- | ||
-- | +712.50 (109.93%) | ₹4,900.00 | -191.40 (99.97%) | -- | ||
-- | +526.30 (67.10%) | ₹4,950.00 | -81.85 (99.94%) | -- | ||
-- | +674.50 (115.06%) | ₹5,000.00 | -2.00 (97.56%) | 31 -16.22% | ||
-- | +502.55 (70.96%) | ₹5,050.00 | -104.30 (99.81%) | -- | ||
-- | +632.60 (119.77%) | ₹5,100.00 | -2.20 (97.78%) | 30 0.00% | ||
-- | +474.55 (74.59%) | ₹5,150.00 | -5.30 (96.36%) | 5 -28.57% | ||
1 0.00% | -34.25 (3.13%) | ₹5,200.00 | -0.40 (66.67%) | 172 -8.51% | ||
-- | +442.60 (77.89%) | ₹5,250.00 | -16.60 (99.70%) | 6 0.00% | ||
-- | +197.75 (25.91%) | ₹5,300.00 | -1.00 (90.91%) | 96 0.00% | ||
2 0.00% | -49.05 (5.11%) | ₹5,350.00 | -2.00 (88.89%) | 27 -3.57% | ||
1 0.00% | +5.95 (0.70%) | ₹5,400.00 | +1.00 (400.00%) | 141 -2.08% | ||
3 0.00% | +151.75 (23.02%) | ₹5,450.00 | -5.45 (98.20%) | 9 0.00% | ||
2 0.00% | +318.70 (72.06%) | ₹5,500.00 | -1.45 (69.05%) | 111 -26.49% | ||
3 0.00% | +326.75 (85.02%) | ₹5,550.00 | -1.10 (95.65%) | 35 0.00% | ||
2 0.00% | +6.10 (0.93%) | ₹5,600.00 | -0.25 (16.67%) | 78 -25.00% | ||
5 0.00% | +285.75 (87.80%) | ₹5,650.00 | -4.55 (97.85%) | 13 0.00% | ||
23 0.00% | -115.60 (17.08%) | ₹5,700.00 | -1.00 (25.00%) | 212 -10.92% | ||
4 0.00% | +11.65 (2.33%) | ₹5,750.00 | -4.45 (89.90%) | 25 -7.41% | ||
25 -37.50% | -93.10 (16.77%) | ₹5,800.00 | -1.20 (22.43%) | 187 -8.78% | ||
9 0.00% | -216.80 (34.41%) | ₹5,850.00 | -5.65 (73.86%) | 25 -16.67% | ||
65 -4.41% | -177.40 (32.71%) | ₹5,900.00 | -1.90 (20.65%) | 132 -13.73% | ||
26 -3.70% | -161.10 (33.63%) | ₹5,950.00 | -2.00 (17.86%) | 19 -24.00% | ||
110 -20.86% | -67.25 (18.41%) | ₹6,000.00 | -2.95 (19.93%) | 424 +3.92% | ||
30 -14.29% | -75.70 (24.81%) | ₹6,050.00 | +1.00 (5.83%) | 70 +4.48% | ||
94 0.00% | -66.00 (25.85%) | ₹6,100.00 | -4.85 (19.84%) | 296 +2.42% | ||
30 -6.25% | -96.55 (38.74%) | ₹6,150.00 | +10.45 (33.82%) | 97 -24.22% | ||
254 +2.83% | -61.95 (33.86%) | ₹6,200.00 | -8.20 (17.75%) | 260 +11.11% | ||
62 -1.59% | -45.25 (33.87%) | ₹6,250.00 | -2.75 (4.53%) | 107 -17.69% | ||
308 +26.75% | -52.35 (44.27%) | ₹6,300.00 | -1.35 (1.60%) | 135 -13.46% | ||
89 +11.25% | -52.35 (51.83%) | ₹6,350.00 | +2.85 (2.53%) | 86 -5.49% | ||
647 -7.83% | -44.10 (54.71%) | ₹6,400.00 | +15.20 (10.78%) | 193 -26.89% | ||
216 +1.41% | -34.90 (54.66%) | ₹6,450.00 | +16.90 (9.70%) | 15 -21.05% | ||
1,079 -14.02% | -27.80 (55.16%) | ₹6,500.00 | +25.55 (12.04%) | 73 -18.89% | ||
191 +15.76% | -18.90 (51.01%) | ₹6,550.00 | +34.05 (12.87%) | 5 0.00% | ||
551 -7.39% | -15.80 (53.11%) | ₹6,600.00 | +108.55 (45.98%) | 4 0.00% | ||
83 +36.07% | -14.35 (57.63%) | ₹6,650.00 | +107.40 (37.72%) | 5 0.00% | ||
386 -29.69% | -10.70 (54.04%) | ₹6,700.00 | +120.70 (37.74%) | 2 0.00% | ||
52 -26.76% | -16.90 (93.11%) | ₹6,750.00 | +125.90 (34.63%) | 10 0.00% | ||
325 -4.13% | -7.05 (51.46%) | ₹6,800.00 | +119.00 (28.34%) | 3 0.00% | ||
23 -37.84% | -6.20 (55.61%) | ₹6,850.00 | -632.30 (51.79%) | -- | ||
212 +2.42% | -5.00 (54.05%) | ₹6,900.00 | -730.45 (53.36%) | -- | ||
12 0.00% | -6.90 (98.57%) | ₹6,950.00 | -623.15 (47.52%) | -- | ||
654 -4.94% | -2.55 (48.57%) | ₹7,000.00 | -906.90 (55.13%) | -- | ||
66 -14.29% | -5.20 (99.05%) | ₹7,050.00 | -615.10 (43.83%) | -- | ||
10 -72.22% | -2.95 (66.29%) | ₹7,100.00 | -611.50 (42.18%) | -- | ||
-- | -28.25 (98.09%) | ₹7,200.00 | -892.25 (48.75%) | -- |
Info Edge (India) Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ