Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
0.00%
-130.45 (9.42%)
3,000.00
-0.05 (5.88%)
63
+6.78%
--
--
3,100.00
+0.25 (50.00%)
14
-12.50%
3
0.00%
+462.70 (78.16%)
3,200.00
-0.35 (25.93%)
143
-6.54%
2
0.00%
+499.75 (109.84%)
3,300.00
+0.25 (20.00%)
78
-1.27%
9
0.00%
-145.20 (14.52%)
3,400.00
+0.60 (60.00%)
131
-3.68%
62
0.00%
-24.05 (3.06%)
3,500.00
-1.25 (52.08%)
189
-6.44%
--
--
3,550.00
+0.10 (8.33%)
39
-22.00%
44
-21.43%
-15.10 (2.25%)
3,600.00
-0.40 (18.60%)
267
-7.29%
5
0.00%
+124.95 (26.03%)
3,650.00
-2.15 (74.14%)
23
-14.81%
132
-0.75%
+2.35 (0.42%)
3,700.00
-1.90 (50.67%)
632
-10.23%
26
-40.91%
-65.40 (11.20%)
3,750.00
-0.60 (24.49%)
124
-1.59%
109
0.00%
-6.55 (1.42%)
3,800.00
-4.15 (64.34%)
520
-5.63%
26
0.00%
-33.05 (7.54%)
3,850.00
-8.40 (99.41%)
96
0.00%
126
+1.61%
-20.90 (5.56%)
3,900.00
-6.70 (63.51%)
534
-19.21%
97
-1.02%
-5.15 (1.66%)
3,950.00
-7.35 (54.85%)
198
-16.46%
431
-0.23%
-2.25 (0.82%)
4,000.00
-9.50 (54.29%)
1,247
-6.10%
79
+1.28%
-18.05 (7.97%)
4,050.00
-12.85 (56.36%)
175
-6.91%
313
-6.01%
-9.60 (5.16%)
4,100.00
-16.50 (54.46%)
862
-2.82%
167
-10.70%
-20.15 (13.09%)
4,150.00
-21.60 (50.59%)
317
-22.87%
643
+3.88%
-20.75 (17.58%)
4,200.00
-28.25 (46.27%)
1,058
-10.11%
379
+35.36%
-22.60 (24.58%)
4,250.00
-30.80 (36.19%)
257
-3.38%
1,603
+2.23%
-20.20 (28.47%)
4,300.00
-28.45 (25.24%)
676
-19.81%
698
-9.70%
-18.30 (33.80%)
4,350.00
-30.30 (20.42%)
162
-19.80%
2,502
-17.12%
-15.35 (37.85%)
4,400.00
-24.70 (13.41%)
642
-26.88%
839
-12.33%
-12.50 (40.32%)
4,450.00
-20.90 (9.31%)
198
-5.26%
4,639
-8.61%
-10.20 (42.50%)
4,500.00
-20.35 (7.53%)
375
-14.97%
956
-1.85%
-8.80 (47.18%)
4,550.00
-2.05 (0.69%)
5
0.00%
1,911
-20.94%
-7.05 (48.96%)
4,600.00
-15.95 (4.42%)
17
+41.67%
428
-3.60%
-11.40 (99.13%)
4,650.00
-11.80 (2.90%)
2
0.00%
1,480
-28.40%
-6.50 (62.80%)
4,700.00
+68.50 (18.22%)
4
0.00%
1,614
-16.68%
-3.20 (54.70%)
4,800.00
+11.45 (2.15%)
8
-52.94%
1,736
-11.92%
-2.25 (54.22%)
4,900.00
-649.55 (50.20%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW