Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-8.85 (11.76%)
370.00
-0.45 (45.00%)
--
--
-9.10 (13.76%)
380.00
-2.40 (68.57%)
5
+66.67%
--
-9.35 (16.28%)
390.00
-0.85 (29.82%)
--
--
-9.45 (17.75%)
395.00
-0.90 (25.35%)
--
--
-9.55 (19.41%)
400.00
-1.90 (35.19%)
17
+70.00%
--
-9.55 (21.10%)
405.00
-0.90 (16.67%)
--
--
-9.50 (22.89%)
410.00
-0.85 (12.98%)
--
--
-9.50 (25.07%)
415.00
+2.05 (26.11%)
1
0.00%
--
-9.40 (27.25%)
420.00
-5.05 (36.73%)
128
+0.79%
--
-9.20 (29.44%)
425.00
-0.45 (4.09%)
--
--
-9.00 (31.91%)
430.00
-5.80 (31.44%)
113
+13.00%
2
0.00%
-16.90 (50.45%)
435.00
+0.10 (0.67%)
--
--
-8.40 (37.00%)
440.00
-3.30 (15.75%)
1
0.00%
--
-8.05 (39.75%)
445.00
+0.85 (4.33%)
--
2
+100.00%
-7.60 (42.34%)
450.00
+1.25 (5.61%)
--
--
-7.20 (45.28%)
455.00
+1.75 (6.97%)
--
27
-3.57%
-1.45 (10.55%)
460.00
+2.25 (8.01%)
--
--
-6.20 (50.61%)
465.00
+2.80 (8.95%)
--
2
0.00%
-4.95 (50.00%)
470.00
+3.30 (9.52%)
--
23
-11.54%
-0.60 (7.10%)
480.00
+4.30 (10.27%)
--
2
0.00%
-4.65 (68.38%)
490.00
+4.90 (9.80%)
2
0.00%
2
0.00%
-4.25 (75.89%)
500.00
+1.00 (1.59%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW