Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
3
0.00%
+30.00 (7.83%)
1,300.00
0.00 (0.00%)
13
-18.75%
--
-9.30 (2.36%)
1,320.00
0.00 (0.00%)
17
0.00%
--
-96.90 (20.98%)
1,340.00
0.00 (0.00%)
61
-6.15%
3
0.00%
+8.70 (2.59%)
1,360.00
-0.20 (80.00%)
360
-13.88%
1
0.00%
+0.60 (0.18%)
1,380.00
-0.10 (50.00%)
90
-3.23%
--
--
1,390.00
+0.05 (33.33%)
166
-0.60%
2
0.00%
-4.25 (1.37%)
1,400.00
0.00 (0.00%)
831
-12.71%
--
--
1,410.00
0.00 (0.00%)
179
0.00%
--
-14.45 (4.82%)
1,420.00
0.00 (0.00%)
200
-0.99%
--
-98.20 (26.30%)
1,430.00
-0.10 (25.00%)
121
-1.63%
32
0.00%
+63.85 (31.72%)
1,440.00
-0.25 (62.50%)
104
-1.89%
--
-98.65 (27.88%)
1,450.00
-0.10 (40.00%)
546
-7.93%
45
0.00%
-5.90 (2.35%)
1,460.00
-0.05 (16.67%)
89
+3.49%
--
-99.15 (29.65%)
1,470.00
-0.30 (66.67%)
68
-6.85%
45
0.00%
+42.20 (23.06%)
1,480.00
-0.20 (40.00%)
161
-5.29%
7
0.00%
-7.40 (3.32%)
1,490.00
+0.25 (41.67%)
134
0.00%
131
-3.68%
+23.80 (12.10%)
1,500.00
-0.25 (38.46%)
2,092
-10.56%
21
0.00%
+4.50 (2.36%)
1,510.00
-0.40 (88.89%)
159
0.00%
64
0.00%
+41.25 (28.65%)
1,520.00
0.00 (0.00%)
368
-1.34%
43
0.00%
+7.95 (4.75%)
1,530.00
-0.25 (35.71%)
164
+6.49%
76
0.00%
-4.90 (2.88%)
1,540.00
-0.35 (43.75%)
528
-12.73%
347
-3.34%
+11.50 (7.42%)
1,550.00
-0.30 (42.86%)
1,114
-24.68%
612
-0.16%
+11.80 (8.02%)
1,560.00
-0.35 (41.18%)
573
-22.46%
299
-4.78%
+9.45 (6.90%)
1,570.00
-0.45 (47.37%)
290
-16.91%
146
-2.01%
+9.30 (7.32%)
1,580.00
-0.45 (45.00%)
546
-10.49%
207
-0.48%
+7.00 (5.93%)
1,590.00
-0.60 (50.00%)
282
-11.60%
1,271
-6.34%
+9.10 (8.37%)
1,600.00
-0.75 (57.69%)
3,380
-7.73%
275
0.00%
0.00 (0.00%)
1,610.00
-0.65 (52.00%)
406
-14.53%
1,175
-3.37%
+10.75 (12.32%)
1,620.00
-0.60 (50.00%)
915
-11.85%
363
-4.22%
+9.50 (12.11%)
1,630.00
-0.65 (52.00%)
425
-11.83%
948
-0.94%
+10.65 (15.43%)
1,640.00
-0.85 (54.84%)
1,205
-18.19%
2,146
-9.60%
+9.45 (16.38%)
1,650.00
-1.15 (62.16%)
1,706
+1.19%
2,765
-2.37%
+9.00 (18.75%)
1,660.00
-1.55 (63.27%)
1,084
-4.07%
716
-8.09%
+6.45 (15.81%)
1,670.00
-2.20 (58.67%)
1,604
-3.61%
2,874
-3.07%
+6.85 (21.17%)
1,680.00
-3.45 (66.35%)
1,164
+6.99%
416
-23.39%
+4.05 (16.07%)
1,690.00
-5.15 (64.38%)
652
+6.71%
5,783
-22.69%
+1.95 (10.26%)
1,700.00
-6.60 (57.14%)
2,473
+13.54%
754
-34.66%
+0.15 (1.04%)
1,710.00
-8.30 (48.82%)
726
+52.84%
2,383
+5.82%
-0.20 (1.90%)
1,720.00
-8.75 (37.96%)
913
+139.63%
1,034
+27.65%
-0.55 (7.01%)
1,730.00
-11.05 (34.69%)
169
+53.64%
1,212
+3.86%
-0.80 (13.11%)
1,740.00
-12.30 (30.83%)
251
+24.88%
4,278
-6.27%
-0.80 (16.49%)
1,750.00
-11.05 (23.21%)
597
-30.09%
894
+22.47%
-0.85 (22.67%)
1,760.00
-15.55 (26.79%)
118
-1.67%
437
+53.87%
-0.75 (25.42%)
1,770.00
-9.65 (14.49%)
67
+36.73%
707
+2.02%
-0.65 (26.53%)
1,780.00
-13.55 (18.22%)
119
-28.74%
309
+4.39%
-0.50 (24.39%)
1,790.00
-16.85 (18.65%)
38
-2.56%
8,517
-8.40%
-0.35 (19.44%)
1,800.00
-10.85 (11.26%)
610
-35.72%
290
+7.41%
-0.30 (20.69%)
1,810.00
-14.10 (13.23%)
41
-16.33%
550
+3.58%
-0.25 (20.83%)
1,820.00
-14.80 (12.95%)
158
-4.24%
641
-13.73%
-0.10 (11.76%)
1,830.00
-12.30 (9.59%)
90
+3.45%
1,309
-16.36%
-0.15 (16.67%)
1,840.00
-18.05 (13.18%)
243
-17.63%
1,089
-15.32%
-0.05 (7.14%)
1,850.00
-9.85 (6.98%)
220
-16.98%
535
+2.49%
-0.10 (15.38%)
1,860.00
-12.30 (7.95%)
250
+7.30%
284
+0.35%
-0.10 (18.18%)
1,870.00
-18.85 (10.28%)
29
0.00%
251
-3.46%
0.00 (0.00%)
1,880.00
-87.10 (34.69%)
211
-7.46%
134
+1.52%
-0.15 (25.00%)
1,890.00
-35.75 (16.24%)
4
0.00%
1,610
-4.90%
-0.20 (36.36%)
1,900.00
-15.80 (8.11%)
551
-0.72%
52
-5.45%
0.00 (0.00%)
1,910.00
--
--
195
-1.52%
-0.10 (25.00%)
1,920.00
-2.40 (1.11%)
--
86
-2.27%
-0.10 (28.57%)
1,930.00
--
--
196
-1.01%
-0.05 (25.00%)
1,940.00
+0.95 (0.41%)
--
187
-15.77%
-0.05 (20.00%)
1,950.00
--
--
153
-4.97%
0.00 (0.00%)
1,960.00
-63.70 (20.03%)
2
0.00%
92
-5.15%
-0.05 (16.67%)
1,980.00
--
--
883
-14.60%
-0.10 (40.00%)
2,000.00
-10.95 (3.76%)
60
-49.15%
15
0.00%
0.00 (0.00%)
2,020.00
--
--
17
-10.53%
-0.20 (66.67%)
2,040.00
--
--
146
-7.59%
-0.10 (50.00%)
2,060.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW