Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +30.00 (7.83%) | ₹1,300.00 | 0.00 (0.00%) | 13 -18.75% | ||
-- | -9.30 (2.36%) | ₹1,320.00 | 0.00 (0.00%) | 17 0.00% | ||
-- | -96.90 (20.98%) | ₹1,340.00 | 0.00 (0.00%) | 61 -6.15% | ||
3 0.00% | +8.70 (2.59%) | ₹1,360.00 | -0.20 (80.00%) | 360 -13.88% | ||
1 0.00% | +0.60 (0.18%) | ₹1,380.00 | -0.10 (50.00%) | 90 -3.23% | ||
-- | -- | ₹1,390.00 | +0.05 (33.33%) | 166 -0.60% | ||
2 0.00% | -4.25 (1.37%) | ₹1,400.00 | 0.00 (0.00%) | 831 -12.71% | ||
-- | -- | ₹1,410.00 | 0.00 (0.00%) | 179 0.00% | ||
-- | -14.45 (4.82%) | ₹1,420.00 | 0.00 (0.00%) | 200 -0.99% | ||
-- | -98.20 (26.30%) | ₹1,430.00 | -0.10 (25.00%) | 121 -1.63% | ||
32 0.00% | +63.85 (31.72%) | ₹1,440.00 | -0.25 (62.50%) | 104 -1.89% | ||
-- | -98.65 (27.88%) | ₹1,450.00 | -0.10 (40.00%) | 546 -7.93% | ||
45 0.00% | -5.90 (2.35%) | ₹1,460.00 | -0.05 (16.67%) | 89 +3.49% | ||
-- | -99.15 (29.65%) | ₹1,470.00 | -0.30 (66.67%) | 68 -6.85% | ||
45 0.00% | +42.20 (23.06%) | ₹1,480.00 | -0.20 (40.00%) | 161 -5.29% | ||
7 0.00% | -7.40 (3.32%) | ₹1,490.00 | +0.25 (41.67%) | 134 0.00% | ||
131 -3.68% | +23.80 (12.10%) | ₹1,500.00 | -0.25 (38.46%) | 2,092 -10.56% | ||
21 0.00% | +4.50 (2.36%) | ₹1,510.00 | -0.40 (88.89%) | 159 0.00% | ||
64 0.00% | +41.25 (28.65%) | ₹1,520.00 | 0.00 (0.00%) | 368 -1.34% | ||
43 0.00% | +7.95 (4.75%) | ₹1,530.00 | -0.25 (35.71%) | 164 +6.49% | ||
76 0.00% | -4.90 (2.88%) | ₹1,540.00 | -0.35 (43.75%) | 528 -12.73% | ||
347 -3.34% | +11.50 (7.42%) | ₹1,550.00 | -0.30 (42.86%) | 1,114 -24.68% | ||
612 -0.16% | +11.80 (8.02%) | ₹1,560.00 | -0.35 (41.18%) | 573 -22.46% | ||
299 -4.78% | +9.45 (6.90%) | ₹1,570.00 | -0.45 (47.37%) | 290 -16.91% | ||
146 -2.01% | +9.30 (7.32%) | ₹1,580.00 | -0.45 (45.00%) | 546 -10.49% | ||
207 -0.48% | +7.00 (5.93%) | ₹1,590.00 | -0.60 (50.00%) | 282 -11.60% | ||
1,271 -6.34% | +9.10 (8.37%) | ₹1,600.00 | -0.75 (57.69%) | 3,380 -7.73% | ||
275 0.00% | 0.00 (0.00%) | ₹1,610.00 | -0.65 (52.00%) | 406 -14.53% | ||
1,175 -3.37% | +10.75 (12.32%) | ₹1,620.00 | -0.60 (50.00%) | 915 -11.85% | ||
363 -4.22% | +9.50 (12.11%) | ₹1,630.00 | -0.65 (52.00%) | 425 -11.83% | ||
948 -0.94% | +10.65 (15.43%) | ₹1,640.00 | -0.85 (54.84%) | 1,205 -18.19% | ||
2,146 -9.60% | +9.45 (16.38%) | ₹1,650.00 | -1.15 (62.16%) | 1,706 +1.19% | ||
2,765 -2.37% | +9.00 (18.75%) | ₹1,660.00 | -1.55 (63.27%) | 1,084 -4.07% | ||
716 -8.09% | +6.45 (15.81%) | ₹1,670.00 | -2.20 (58.67%) | 1,604 -3.61% | ||
2,874 -3.07% | +6.85 (21.17%) | ₹1,680.00 | -3.45 (66.35%) | 1,164 +6.99% | ||
416 -23.39% | +4.05 (16.07%) | ₹1,690.00 | -5.15 (64.38%) | 652 +6.71% | ||
5,783 -22.69% | +1.95 (10.26%) | ₹1,700.00 | -6.60 (57.14%) | 2,473 +13.54% | ||
754 -34.66% | +0.15 (1.04%) | ₹1,710.00 | -8.30 (48.82%) | 726 +52.84% | ||
2,383 +5.82% | -0.20 (1.90%) | ₹1,720.00 | -8.75 (37.96%) | 913 +139.63% | ||
1,034 +27.65% | -0.55 (7.01%) | ₹1,730.00 | -11.05 (34.69%) | 169 +53.64% | ||
1,212 +3.86% | -0.80 (13.11%) | ₹1,740.00 | -12.30 (30.83%) | 251 +24.88% | ||
4,278 -6.27% | -0.80 (16.49%) | ₹1,750.00 | -11.05 (23.21%) | 597 -30.09% | ||
894 +22.47% | -0.85 (22.67%) | ₹1,760.00 | -15.55 (26.79%) | 118 -1.67% | ||
437 +53.87% | -0.75 (25.42%) | ₹1,770.00 | -9.65 (14.49%) | 67 +36.73% | ||
707 +2.02% | -0.65 (26.53%) | ₹1,780.00 | -13.55 (18.22%) | 119 -28.74% | ||
309 +4.39% | -0.50 (24.39%) | ₹1,790.00 | -16.85 (18.65%) | 38 -2.56% | ||
8,517 -8.40% | -0.35 (19.44%) | ₹1,800.00 | -10.85 (11.26%) | 610 -35.72% | ||
290 +7.41% | -0.30 (20.69%) | ₹1,810.00 | -14.10 (13.23%) | 41 -16.33% | ||
550 +3.58% | -0.25 (20.83%) | ₹1,820.00 | -14.80 (12.95%) | 158 -4.24% | ||
641 -13.73% | -0.10 (11.76%) | ₹1,830.00 | -12.30 (9.59%) | 90 +3.45% | ||
1,309 -16.36% | -0.15 (16.67%) | ₹1,840.00 | -18.05 (13.18%) | 243 -17.63% | ||
1,089 -15.32% | -0.05 (7.14%) | ₹1,850.00 | -9.85 (6.98%) | 220 -16.98% | ||
535 +2.49% | -0.10 (15.38%) | ₹1,860.00 | -12.30 (7.95%) | 250 +7.30% | ||
284 +0.35% | -0.10 (18.18%) | ₹1,870.00 | -18.85 (10.28%) | 29 0.00% | ||
251 -3.46% | 0.00 (0.00%) | ₹1,880.00 | -87.10 (34.69%) | 211 -7.46% | ||
134 +1.52% | -0.15 (25.00%) | ₹1,890.00 | -35.75 (16.24%) | 4 0.00% | ||
1,610 -4.90% | -0.20 (36.36%) | ₹1,900.00 | -15.80 (8.11%) | 551 -0.72% | ||
52 -5.45% | 0.00 (0.00%) | ₹1,910.00 | -- | -- | ||
195 -1.52% | -0.10 (25.00%) | ₹1,920.00 | -2.40 (1.11%) | -- | ||
86 -2.27% | -0.10 (28.57%) | ₹1,930.00 | -- | -- | ||
196 -1.01% | -0.05 (25.00%) | ₹1,940.00 | +0.95 (0.41%) | -- | ||
187 -15.77% | -0.05 (20.00%) | ₹1,950.00 | -- | -- | ||
153 -4.97% | 0.00 (0.00%) | ₹1,960.00 | -63.70 (20.03%) | 2 0.00% | ||
92 -5.15% | -0.05 (16.67%) | ₹1,980.00 | -- | -- | ||
883 -14.60% | -0.10 (40.00%) | ₹2,000.00 | -10.95 (3.76%) | 60 -49.15% | ||
15 0.00% | 0.00 (0.00%) | ₹2,020.00 | -- | -- | ||
17 -10.53% | -0.20 (66.67%) | ₹2,040.00 | -- | -- | ||
146 -7.59% | -0.10 (50.00%) | ₹2,060.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ