Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +60.00 (16.71%) | ₹1,300.00 | -2.45 (98.00%) | 17 +6.25% | ||
-- | -90.05 (18.41%) | ₹1,320.00 | -0.15 (75.00%) | -- | ||
-- | +59.40 (18.57%) | ₹1,340.00 | -0.65 (92.86%) | -- | ||
-- | -90.70 (20.15%) | ₹1,360.00 | -2.90 (96.67%) | 7 0.00% | ||
-- | -35.80 (9.53%) | ₹1,380.00 | -0.90 (85.71%) | -- | ||
15 0.00% | +1.95 (0.61%) | ₹1,400.00 | -0.85 (31.48%) | 222 +5.21% | ||
-- | -63.15 (17.38%) | ₹1,420.00 | -1.00 (68.97%) | -- | ||
-- | +56.05 (23.92%) | ₹1,430.00 | -4.50 (89.11%) | -- | ||
-- | -92.20 (24.73%) | ₹1,440.00 | -5.25 (87.50%) | 1 0.00% | ||
-- | +54.75 (25.34%) | ₹1,450.00 | -1.05 (28.00%) | 19 +35.71% | ||
-- | -92.60 (26.18%) | ₹1,460.00 | -4.90 (80.99%) | 69 0.00% | ||
-- | +53.15 (26.80%) | ₹1,470.00 | -6.05 (81.21%) | -- | ||
-- | -92.95 (27.76%) | ₹1,480.00 | -2.35 (57.32%) | 36 0.00% | ||
-- | +51.30 (28.33%) | ₹1,490.00 | -7.80 (78.39%) | -- | ||
50 +4.17% | +10.45 (4.85%) | ₹1,500.00 | -1.40 (23.53%) | 856 -13.10% | ||
-- | +49.10 (29.87%) | ₹1,510.00 | -9.85 (75.48%) | -- | ||
-- | -93.50 (31.40%) | ₹1,520.00 | -1.20 (18.05%) | 161 -40.81% | ||
-- | +46.60 (31.39%) | ₹1,530.00 | -12.15 (72.32%) | -- | ||
-- | +56.00 (43.08%) | ₹1,540.00 | -6.50 (54.17%) | 8 0.00% | ||
1 0.00% | +29.10 (19.66%) | ₹1,550.00 | -1.30 (14.21%) | 332 -10.03% | ||
23 0.00% | +18.35 (12.23%) | ₹1,560.00 | -3.30 (30.00%) | 46 0.00% | ||
-- | +64.70 (68.11%) | ₹1,570.00 | -2.10 (18.92%) | 1 0.00% | ||
36 0.00% | +0.10 (0.07%) | ₹1,580.00 | -2.25 (17.65%) | 164 +12.33% | ||
14 -6.67% | -7.00 (4.67%) | ₹1,590.00 | -20.75 (62.97%) | -- | ||
199 -1.97% | +0.45 (0.33%) | ₹1,600.00 | -1.60 (9.82%) | 1,496 +7.39% | ||
-- | +34.30 (36.96%) | ₹1,610.00 | -2.35 (12.70%) | 5 0.00% | ||
78 0.00% | -3.55 (2.89%) | ₹1,620.00 | -1.80 (8.93%) | 47 +6.82% | ||
8 0.00% | +6.05 (5.70%) | ₹1,630.00 | -7.05 (25.09%) | 43 +30.30% | ||
33 -8.33% | -1.40 (1.32%) | ₹1,640.00 | -2.25 (8.96%) | 48 -5.88% | ||
194 +2.11% | +0.35 (0.36%) | ₹1,650.00 | -2.60 (9.19%) | 400 +10.80% | ||
15 +25.00% | +0.55 (0.58%) | ₹1,660.00 | -2.30 (7.28%) | 54 +28.57% | ||
34 0.00% | +2.60 (3.16%) | ₹1,670.00 | -1.20 (3.44%) | 12 +71.43% | ||
56 +14.29% | -0.10 (0.13%) | ₹1,680.00 | -3.10 (8.04%) | 553 +837.29% | ||
20 +42.86% | +3.05 (4.36%) | ₹1,690.00 | -1.70 (3.93%) | 12 0.00% | ||
1,609 +3.87% | +1.25 (1.86%) | ₹1,700.00 | -2.60 (5.49%) | 1,574 +14.56% | ||
77 +50.98% | +0.65 (1.05%) | ₹1,710.00 | -3.70 (7.09%) | 42 +1,300.00% | ||
246 +101.64% | +0.60 (1.06%) | ₹1,720.00 | -2.50 (4.46%) | 221 +1,478.57% | ||
32 +300.00% | -0.95 (1.76%) | ₹1,730.00 | -45.35 (43.84%) | 11 0.00% | ||
121 +49.38% | +1.40 (2.99%) | ₹1,740.00 | -6.65 (9.43%) | 105 +25.00% | ||
1,478 +1.93% | +0.55 (1.28%) | ₹1,750.00 | -2.65 (3.67%) | 467 +26.90% | ||
151 -1.31% | +0.85 (2.21%) | ₹1,760.00 | -3.35 (4.25%) | 16 +23.08% | ||
20 +100.00% | -1.55 (4.13%) | ₹1,770.00 | -47.35 (35.94%) | -- | ||
475 +3.04% | +0.10 (0.31%) | ₹1,780.00 | +23.65 (36.67%) | 25 0.00% | ||
3 0.00% | +7.95 (36.38%) | ₹1,790.00 | -49.20 (33.48%) | -- | ||
2,379 +7.70% | -0.20 (0.75%) | ₹1,800.00 | -2.75 (2.59%) | 938 +63.41% | ||
7 0.00% | +0.35 (1.47%) | ₹1,810.00 | -50.75 (31.17%) | -- | ||
89 +5.95% | -1.25 (5.63%) | ₹1,820.00 | -6.20 (4.99%) | 44 +22.22% | ||
9 +800.00% | -1.75 (8.47%) | ₹1,830.00 | -52.05 (29.03%) | -- | ||
128 +10.34% | -0.25 (1.41%) | ₹1,840.00 | -2.00 (1.48%) | 29 +61.11% | ||
158 -3.07% | -0.35 (2.17%) | ₹1,850.00 | -2.95 (2.06%) | 146 +143.33% | ||
36 +56.52% | -0.90 (6.04%) | ₹1,860.00 | +45.55 (43.03%) | -- | ||
57 +111.11% | -1.00 (8.00%) | ₹1,880.00 | +50.30 (42.63%) | -- | ||
1,109 +36.07% | -0.60 (5.94%) | ₹1,900.00 | -2.75 (1.47%) | 292 +124.62% | ||
-- | -37.55 (85.15%) | ₹1,920.00 | +59.40 (41.16%) | -- | ||
-- | -33.55 (87.03%) | ₹1,940.00 | -2.95 (1.31%) | 1 0.00% | ||
25 +8.70% | -2.20 (36.67%) | ₹1,960.00 | +159.10 (91.91%) | -- | ||
567 +3.66% | -0.20 (4.44%) | ₹2,000.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ