Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -532.25 (33.76%) | ₹3,800.00 | -6.75 (99.26%) | -- | ||
-- | -537.30 (36.26%) | ₹3,900.00 | -10.05 (99.50%) | -- | ||
1 0.00% | +89.60 (11.87%) | ₹4,000.00 | +0.25 (100.00%) | 66 -15.38% | ||
-- | -551.25 (42.53%) | ₹4,100.00 | -1.00 (50.00%) | 82 -5.75% | ||
-- | -170.95 (19.75%) | ₹4,150.00 | -8.80 (99.44%) | -- | ||
4 0.00% | +143.35 (28.58%) | ₹4,200.00 | -0.40 (19.51%) | 254 -8.30% | ||
-- | -183.85 (23.61%) | ₹4,250.00 | -4.75 (98.96%) | 32 0.00% | ||
3 0.00% | +125.10 (29.79%) | ₹4,300.00 | -1.05 (35.00%) | 123 -10.87% | ||
3 0.00% | +211.00 (74.22%) | ₹4,350.00 | -1.00 (33.33%) | 102 -28.17% | ||
25 0.00% | +1.35 (0.30%) | ₹4,400.00 | -2.20 (57.89%) | 218 -3.11% | ||
8 0.00% | +72.20 (22.25%) | ₹4,450.00 | -1.20 (41.38%) | 76 -36.13% | ||
90 -7.22% | +65.50 (19.64%) | ₹4,500.00 | -2.90 (58.00%) | 402 -14.65% | ||
8 0.00% | +101.70 (39.84%) | ₹4,550.00 | -3.00 (49.59%) | 58 -32.56% | ||
130 -6.47% | +49.30 (20.92%) | ₹4,600.00 | -5.15 (70.07%) | 424 -2.53% | ||
63 -21.25% | +47.90 (24.92%) | ₹4,650.00 | -5.75 (62.16%) | 118 -31.40% | ||
333 -20.71% | +39.20 (26.89%) | ₹4,700.00 | -9.15 (63.54%) | 480 -8.92% | ||
144 -24.21% | +34.20 (32.42%) | ₹4,750.00 | -14.90 (68.82%) | 194 -0.51% | ||
420 -50.76% | +24.90 (35.52%) | ₹4,800.00 | -24.40 (65.07%) | 410 -18.49% | ||
235 -42.26% | +12.20 (26.07%) | ₹4,850.00 | -34.70 (54.52%) | 220 +111.54% | ||
757 -3.81% | +9.50 (31.10%) | ₹4,900.00 | -38.50 (39.88%) | 157 -1.88% | ||
315 +19.32% | +7.40 (40.44%) | ₹4,950.00 | -45.50 (33.43%) | 12 +71.43% | ||
1,444 -16.10% | +4.75 (38.31%) | ₹5,000.00 | -39.65 (22.78%) | 240 -30.64% | ||
88 +17.33% | +2.70 (31.21%) | ₹5,050.00 | -138.45 (45.98%) | 5 +25.00% | ||
271 -38.55% | +0.85 (15.04%) | ₹5,100.00 | -33.25 (12.89%) | 49 0.00% | ||
109 -6.84% | +1.35 (34.18%) | ₹5,150.00 | 0.00 (0.00%) | 2 0.00% | ||
720 -3.23% | +0.50 (22.22%) | ₹5,200.00 | -39.50 (10.91%) | 55 -12.70% | ||
104 -0.95% | -0.20 (7.55%) | ₹5,250.00 | -160.75 (30.37%) | 2 +100.00% | ||
210 -6.67% | -0.65 (30.23%) | ₹5,300.00 | -61.85 (13.39%) | 14 0.00% | ||
16 0.00% | -2.20 (77.19%) | ₹5,350.00 | +14.20 (2.90%) | -- | ||
137 +10.48% | -0.20 (16.00%) | ₹5,400.00 | -208.95 (30.02%) | 7 -36.36% | ||
3 0.00% | -0.15 (42.86%) | ₹5,450.00 | -- | -- | ||
397 -11.78% | -0.30 (30.00%) | ₹5,500.00 | -39.00 (5.96%) | 55 -20.29% | ||
75 -16.67% | -0.05 (9.09%) | ₹5,600.00 | -116.40 (13.38%) | 1 0.00% | ||
139 -0.71% | -0.25 (55.56%) | ₹5,700.00 | -134.20 (14.40%) | 79 -1.25% |
LTIMindtree Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ