Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -145.85 (14.37%) | ₹2,800.00 | -1.95 (97.50%) | 55 0.00% | ||
-- | +138.55 (19.49%) | ₹2,820.00 | -1.35 (96.43%) | -- | ||
-- | +82.95 (11.11%) | ₹2,840.00 | -3.15 (98.44%) | -- | ||
-- | +137.75 (20.50%) | ₹2,860.00 | -1.95 (95.12%) | -- | ||
-- | -147.75 (15.76%) | ₹2,880.00 | -2.15 (95.56%) | -- | ||
-- | +28.05 (3.78%) | ₹2,900.00 | -4.35 (96.67%) | 103 0.00% | ||
-- | +22.65 (3.11%) | ₹2,920.00 | -24.90 (99.20%) | 5 0.00% | ||
-- | -21.40 (2.85%) | ₹2,940.00 | -2.35 (90.38%) | -- | ||
-- | -150.30 (17.46%) | ₹2,960.00 | -3.70 (91.36%) | -- | ||
-- | -22.45 (3.15%) | ₹2,980.00 | -3.15 (87.50%) | -- | ||
24 0.00% | +83.00 (14.11%) | ₹3,000.00 | -0.50 (5.65%) | 676 -7.40% | ||
-- | -23.80 (3.53%) | ₹3,020.00 | -4.15 (84.69%) | -- | ||
-- | -153.45 (19.55%) | ₹3,040.00 | -5.95 (86.23%) | -- | ||
-- | -25.30 (3.97%) | ₹3,060.00 | -5.50 (82.71%) | -- | ||
-- | -195.00 (24.76%) | ₹3,080.00 | -5.45 (78.42%) | -- | ||
6 0.00% | -27.05 (4.51%) | ₹3,100.00 | -10.95 (85.55%) | 240 0.00% | ||
-- | -157.35 (22.14%) | ₹3,120.00 | -9.75 (80.91%) | 26 0.00% | ||
-- | -29.15 (5.17%) | ₹3,140.00 | -8.80 (75.86%) | -- | ||
-- | -159.55 (23.66%) | ₹3,160.00 | -91.55 (96.37%) | 17 0.00% | ||
-- | -31.40 (5.96%) | ₹3,180.00 | -23.35 (84.75%) | 2 0.00% | ||
73 +4.29% | +18.30 (3.99%) | ₹3,200.00 | -0.10 (0.49%) | 870 -12.21% | ||
-- | -33.90 (6.89%) | ₹3,220.00 | -13.10 (68.05%) | -- | ||
-- | -164.05 (27.19%) | ₹3,240.00 | -14.60 (66.36%) | 13 0.00% | ||
-- | +205.60 (95.49%) | ₹3,260.00 | -61.60 (87.50%) | 2 0.00% | ||
49 +2.08% | +62.85 (18.50%) | ₹3,280.00 | -64.80 (86.11%) | 6 0.00% | ||
237 +5.80% | +12.15 (3.28%) | ₹3,300.00 | -1.40 (4.20%) | 1,329 +33.84% | ||
6 0.00% | +196.15 (114.88%) | ₹3,320.00 | -22.05 (60.41%) | 81 0.00% | ||
11 0.00% | +80.75 (30.06%) | ₹3,340.00 | -42.35 (71.54%) | 2 0.00% | ||
15 0.00% | +20.15 (6.46%) | ₹3,360.00 | -42.35 (68.42%) | 2 0.00% | ||
-- | +130.70 (70.76%) | ₹3,380.00 | -82.40 (78.48%) | 1 0.00% | ||
407 -3.10% | +18.80 (6.60%) | ₹3,400.00 | -3.30 (6.08%) | 1,180 -4.38% | ||
11 -8.33% | +60.00 (26.92%) | ₹3,420.00 | -41.15 (58.00%) | 23 0.00% | ||
47 0.00% | +18.80 (7.57%) | ₹3,440.00 | -4.15 (6.44%) | 98 +63.33% | ||
26 0.00% | -12.80 (4.84%) | ₹3,460.00 | -27.40 (41.55%) | -- | ||
10 -28.57% | -9.75 (3.79%) | ₹3,480.00 | -19.60 (30.96%) | 1 0.00% | ||
901 -8.25% | +15.30 (7.05%) | ₹3,500.00 | -6.40 (7.50%) | 1,443 +19.45% | ||
39 +129.41% | +2.20 (1.07%) | ₹3,520.00 | -18.85 (25.52%) | 9 0.00% | ||
46 -6.12% | -18.70 (8.74%) | ₹3,540.00 | -6.35 (6.35%) | 39 +77.27% | ||
56 +5.66% | +11.95 (6.52%) | ₹3,560.00 | -8.00 (7.30%) | 19 -13.64% | ||
38 -17.39% | +14.75 (8.63%) | ₹3,580.00 | -5.25 (4.51%) | 50 +42.86% | ||
1,039 -5.89% | +10.75 (6.60%) | ₹3,600.00 | -8.50 (6.63%) | 1,012 +12.07% | ||
104 +30.00% | +9.45 (6.12%) | ₹3,620.00 | -10.70 (7.69%) | 31 +1,450.00% | ||
94 +104.35% | +10.95 (7.61%) | ₹3,640.00 | -9.40 (6.32%) | 63 +320.00% | ||
129 +578.95% | +9.55 (7.08%) | ₹3,660.00 | -9.50 (5.96%) | 65 +1,525.00% | ||
204 0.00% | -140.55 (50.76%) | ₹3,680.00 | -9.40 (5.53%) | 74 +3,600.00% | ||
1,702 +25.52% | +8.50 (7.14%) | ₹3,700.00 | -10.95 (5.96%) | 460 +17.35% | ||
21 +2,000.00% | +7.15 (6.32%) | ₹3,720.00 | -0.55 (0.38%) | 8 0.00% | ||
47 +74.07% | +6.10 (5.79%) | ₹3,740.00 | +11.85 (6.45%) | 9 0.00% | ||
27 +145.45% | +8.30 (8.47%) | ₹3,760.00 | +5.60 (3.47%) | 1 0.00% | ||
6 0.00% | -28.40 (22.48%) | ₹3,780.00 | -16.20 (6.80%) | 31 +10.71% | ||
1,108 +7.68% | +6.15 (7.24%) | ₹3,800.00 | -16.05 (6.38%) | 229 +27.93% | ||
-- | -49.15 (44.18%) | ₹3,820.00 | -24.45 (10.58%) | -- | ||
-- | -137.00 (70.87%) | ₹3,840.00 | +19.90 (9.91%) | -- | ||
46 +58.62% | +5.10 (7.35%) | ₹3,860.00 | -21.65 (8.43%) | -- | ||
45 +104.55% | +6.45 (10.34%) | ₹3,880.00 | +28.00 (12.60%) | -- | ||
-- | -16.55 (19.44%) | ₹3,900.00 | +31.50 (11.09%) | -- | ||
15 +650.00% | +2.70 (4.69%) | ₹3,920.00 | +36.15 (14.76%) | -- | ||
38 +52.00% | -16.10 (34.96%) | ₹3,960.00 | +44.65 (16.60%) | -- | ||
1,431 +7.59% | +4.45 (11.07%) | ₹4,000.00 | -19.20 (4.74%) | 178 +40.16% | ||
3 0.00% | -5.30 (21.95%) | ₹4,040.00 | +61.75 (19.28%) | -- | ||
535 +222.29% | +2.25 (7.58%) | ₹4,080.00 | +70.15 (20.19%) | -- | ||
5 0.00% | -81.75 (87.71%) | ₹4,120.00 | +78.35 (20.85%) | -- | ||
227 +191.03% | +1.90 (18.01%) | ₹4,320.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ