Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-19.85 (2.19%)
2,800.00
-1.75 (68.63%)
--
--
+135.50 (19.06%)
2,840.00
-4.35 (78.38%)
--
--
-21.45 (2.59%)
2,880.00
-2.85 (62.64%)
--
--
-22.45 (2.84%)
2,920.00
-3.60 (60.00%)
--
--
-23.50 (3.12%)
2,960.00
-4.40 (56.77%)
--
--
-24.70 (3.45%)
3,000.00
-19.40 (80.83%)
5
0.00%
--
-26.00 (3.82%)
3,040.00
-6.35 (50.40%)
--
--
-27.35 (4.25%)
3,080.00
-7.50 (47.47%)
--
--
-28.85 (4.74%)
3,120.00
-8.70 (44.39%)
--
--
-30.40 (5.30%)
3,160.00
-10.00 (41.41%)
--
--
-31.95 (5.92%)
3,200.00
-16.60 (47.84%)
20
+5.26%
--
-33.50 (6.62%)
3,240.00
-12.60 (35.49%)
--
--
-35.05 (7.39%)
3,280.00
-13.85 (32.59%)
--
--
-36.50 (8.24%)
3,320.00
-15.10 (29.90%)
--
--
-37.90 (9.19%)
3,360.00
-16.25 (27.31%)
--
1
0.00%
+83.15 (31.86%)
3,400.00
-2.80 (3.52%)
117
-0.85%
--
-40.10 (11.29%)
3,440.00
-17.95 (22.22%)
--
--
-41.20 (12.55%)
3,480.00
-18.75 (20.11%)
--
--
-41.90 (13.84%)
3,520.00
-19.25 (18.00%)
--
--
-42.40 (15.22%)
3,560.00
-19.45 (15.96%)
--
13
+550.00%
-12.20 (5.42%)
3,600.00
+15.70 (10.41%)
7
+75.00%
--
-42.65 (18.25%)
3,640.00
-19.15 (12.31%)
--
2
0.00%
-9.20 (5.11%)
3,680.00
-18.70 (10.72%)
--
--
-41.90 (21.60%)
3,720.00
-17.90 (9.21%)
--
--
-41.15 (23.38%)
3,760.00
-16.90 (7.83%)
--
--
-40.15 (25.20%)
3,800.00
-15.70 (6.59%)
--
--
-38.95 (27.10%)
3,840.00
-14.25 (5.44%)
--
--
-37.60 (29.06%)
3,880.00
-12.65 (4.41%)
--
--
-36.05 (31.02%)
3,920.00
-10.85 (3.47%)
--
1
0.00%
-32.45 (34.91%)
4,000.00
-6.70 (1.82%)
--
--
-29.05 (39.36%)
4,080.00
-2.85 (0.67%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW