Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,320.00
-0.20 (50.00%)
78
+1.30%
6
0.00%
+68.10 (36.07%)
1,360.00
-0.10 (22.22%)
14
-6.67%
12
0.00%
+6.90 (3.00%)
1,380.00
0.00 (0.00%)
--
46
0.00%
-11.05 (4.85%)
1,400.00
-0.20 (40.00%)
340
-3.68%
4
0.00%
-9.70 (4.69%)
1,420.00
-0.55 (55.00%)
22
0.00%
2
0.00%
-23.05 (11.53%)
1,440.00
-0.90 (54.55%)
109
-9.92%
3
0.00%
-32.90 (17.33%)
1,460.00
-1.30 (52.00%)
436
-11.38%
8
0.00%
-8.90 (6.10%)
1,480.00
-1.65 (52.38%)
165
+33.06%
29
0.00%
-15.50 (11.69%)
1,500.00
-2.20 (55.00%)
671
-4.82%
29
-6.45%
-28.40 (20.96%)
1,520.00
-2.80 (56.57%)
235
-13.60%
18
0.00%
+2.50 (2.90%)
1,540.00
-3.70 (58.27%)
193
-9.81%
71
+4.41%
+4.15 (6.41%)
1,560.00
-4.65 (53.76%)
526
+1.15%
65
-15.58%
-0.60 (1.17%)
1,580.00
-5.90 (48.76%)
246
-31.28%
345
-13.97%
-2.10 (5.78%)
1,600.00
-7.90 (43.41%)
697
-46.51%
574
-28.70%
-3.40 (13.10%)
1,620.00
-9.05 (33.64%)
418
+2.70%
1,250
-27.66%
-3.60 (20.06%)
1,640.00
-9.65 (24.65%)
650
-0.46%
1,110
-7.42%
-3.10 (24.70%)
1,660.00
-7.50 (14.16%)
398
-2.21%
1,056
-14.42%
-2.40 (26.52%)
1,680.00
-7.95 (11.32%)
243
-8.65%
2,745
-9.97%
-2.20 (32.59%)
1,700.00
-6.35 (7.23%)
822
-4.42%
3,157
-9.52%
-1.70 (32.38%)
1,720.00
+0.55 (0.57%)
331
-3.50%
928
-17.80%
-1.20 (32.88%)
1,740.00
-0.65 (0.53%)
40
+2.56%
811
-23.06%
-1.00 (38.46%)
1,760.00
+1.30 (0.97%)
31
+14.81%
353
-25.05%
-0.75 (38.46%)
1,780.00
+13.45 (9.00%)
16
0.00%
1,484
-23.23%
-0.70 (43.75%)
1,800.00
+15.30 (9.13%)
32
-3.03%
246
+0.82%
-0.45 (36.00%)
1,820.00
-1.90 (0.93%)
--
468
-16.43%
-0.35 (33.33%)
1,840.00
+90.55 (68.44%)
11
0.00%
108
-11.48%
-0.20 (23.53%)
1,860.00
+4.90 (2.06%)
--
599
-5.07%
-0.20 (36.36%)
1,880.00
+7.75 (3.04%)
--
178
-5.32%
-0.10 (25.00%)
1,900.00
+10.20 (3.74%)
--
262
-2.24%
-0.30 (60.00%)
1,920.00
+14.85 (5.16%)
--
--
0.00 (0.00%)
1,960.00
+20.75 (6.44%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW