Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | -39.95 (4.21%) | ₹1,640.00 | 0.00 (0.00%) | 5 0.00% | ||
13 0.00% | +30.80 (3.85%) | ₹1,720.00 | 0.00 (0.00%) | 103 0.00% | ||
19 0.00% | +459.15 (138.72%) | ₹1,760.00 | -0.20 (80.00%) | 75 0.00% | ||
65 0.00% | -49.85 (6.23%) | ₹1,800.00 | -0.10 (50.00%) | 134 -3.60% | ||
-- | -- | ₹1,820.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | +520.50 (274.38%) | ₹1,840.00 | -0.15 (50.00%) | 24 -7.69% | ||
-- | +450.20 (187.58%) | ₹1,860.00 | 0.00 (0.00%) | 68 0.00% | ||
5 0.00% | +28.25 (4.40%) | ₹1,880.00 | 0.00 (0.00%) | 27 0.00% | ||
27 -3.57% | -47.35 (6.79%) | ₹1,900.00 | -0.15 (37.50%) | 328 -5.48% | ||
7 0.00% | +462.45 (275.60%) | ₹1,920.00 | -0.15 (60.00%) | 55 -6.78% | ||
48 0.00% | -36.15 (5.59%) | ₹1,940.00 | -0.05 (25.00%) | 131 -10.27% | ||
34 0.00% | -49.80 (7.78%) | ₹1,960.00 | -0.15 (50.00%) | 153 -1.29% | ||
5 0.00% | +338.30 (145.85%) | ₹1,980.00 | -0.35 (70.00%) | 44 -13.73% | ||
160 -1.84% | -27.05 (4.62%) | ₹2,000.00 | -0.10 (20.00%) | 615 -5.67% | ||
65 0.00% | -35.70 (6.31%) | ₹2,020.00 | -0.10 (33.33%) | 71 -33.02% | ||
101 0.00% | -49.70 (8.87%) | ₹2,040.00 | -0.10 (28.57%) | 131 -2.24% | ||
118 0.00% | -34.70 (6.61%) | ₹2,060.00 | -0.25 (35.71%) | 185 -0.54% | ||
129 0.00% | -47.65 (9.20%) | ₹2,080.00 | -0.25 (38.46%) | 120 -1.64% | ||
382 -7.06% | -31.50 (6.53%) | ₹2,100.00 | +0.15 (25.00%) | 1,068 -3.09% | ||
184 0.00% | -54.65 (11.27%) | ₹2,120.00 | -0.20 (26.67%) | 203 -3.33% | ||
132 -5.04% | -47.75 (10.42%) | ₹2,140.00 | +0.05 (9.09%) | 238 -6.30% | ||
161 -5.29% | -54.65 (12.28%) | ₹2,160.00 | -0.05 (7.14%) | 314 -25.94% | ||
292 -5.19% | -25.50 (6.24%) | ₹2,180.00 | -0.10 (13.33%) | 248 -16.22% | ||
792 -0.25% | -26.05 (6.73%) | ₹2,200.00 | +0.10 (12.50%) | 962 -24.13% | ||
315 -1.25% | -41.80 (10.98%) | ₹2,220.00 | +0.50 (58.82%) | 304 -47.77% | ||
698 -6.18% | -22.60 (6.62%) | ₹2,240.00 | +0.10 (10.53%) | 461 -4.36% | ||
430 -6.52% | -29.25 (8.93%) | ₹2,260.00 | +0.25 (31.25%) | 534 -26.85% | ||
294 -10.09% | -28.05 (9.06%) | ₹2,280.00 | +0.30 (33.33%) | 345 -3.36% | ||
956 -3.24% | -24.30 (8.58%) | ₹2,300.00 | +0.40 (44.44%) | 1,644 -10.46% | ||
251 -13.15% | -31.25 (11.58%) | ₹2,320.00 | +0.45 (34.62%) | 465 +0.65% | ||
192 -2.04% | -21.30 (8.68%) | ₹2,340.00 | +0.40 (25.00%) | 366 -5.18% | ||
504 -7.52% | -23.00 (10.13%) | ₹2,360.00 | +0.60 (33.33%) | 285 -6.25% | ||
208 -1.89% | -29.50 (14.18%) | ₹2,380.00 | +0.55 (23.40%) | 360 +10.09% | ||
476 -25.97% | -26.95 (14.24%) | ₹2,400.00 | +0.90 (36.73%) | 2,222 -15.38% | ||
174 -3.33% | -28.05 (16.37%) | ₹2,420.00 | +1.10 (34.92%) | 419 +5.81% | ||
273 -2.15% | -28.10 (18.56%) | ₹2,440.00 | +1.85 (52.11%) | 534 -5.82% | ||
258 -6.86% | -26.15 (20.17%) | ₹2,460.00 | +2.55 (61.45%) | 806 -3.93% | ||
267 -22.38% | -22.35 (20.36%) | ₹2,480.00 | +3.45 (68.32%) | 815 -16.84% | ||
573 -31.13% | -23.60 (25.71%) | ₹2,500.00 | +4.80 (76.19%) | 1,409 -30.28% | ||
989 -7.74% | -21.25 (28.43%) | ₹2,520.00 | +6.40 (76.19%) | 849 -17.25% | ||
224 -55.91% | -20.85 (35.19%) | ₹2,540.00 | +8.90 (76.07%) | 594 -39.57% | ||
489 -30.54% | -15.95 (36.84%) | ₹2,560.00 | +11.65 (68.33%) | 937 -13.80% | ||
614 -14.60% | -12.70 (40.77%) | ₹2,580.00 | +14.70 (58.33%) | 293 -32.64% | ||
2,239 -1.32% | -9.70 (44.50%) | ₹2,600.00 | +18.40 (52.50%) | 613 -26.32% | ||
735 -6.96% | -7.10 (47.02%) | ₹2,620.00 | +21.55 (45.23%) | 216 -39.50% | ||
1,074 +1.13% | -5.00 (48.78%) | ₹2,640.00 | +23.05 (36.91%) | 424 -23.05% | ||
426 -12.35% | -3.65 (51.41%) | ₹2,660.00 | +30.85 (37.90%) | 10 0.00% | ||
223 -20.64% | -2.55 (51.52%) | ₹2,680.00 | +37.60 (40.26%) | 4 0.00% | ||
629 -23.01% | -1.65 (48.53%) | ₹2,700.00 | +29.05 (24.73%) | 18 -10.00% | ||
264 -4.69% | -1.45 (53.70%) | ₹2,720.00 | -42.25 (19.92%) | 5 0.00% | ||
95 -34.48% | -0.80 (43.24%) | ₹2,740.00 | -344.60 (64.51%) | -- | ||
195 -35.43% | -0.55 (37.93%) | ₹2,760.00 | -595.85 (74.00%) | -- | ||
64 -20.00% | -0.35 (29.17%) | ₹2,780.00 | -272.20 (54.27%) | -- | ||
405 -18.18% | -0.40 (34.78%) | ₹2,800.00 | -546.50 (68.67%) | -- | ||
41 -30.51% | -0.35 (33.33%) | ₹2,820.00 | -240.30 (47.15%) | -- | ||
254 +3.67% | -0.20 (23.53%) | ₹2,840.00 | -529.50 (64.67%) | -- | ||
10 +900.00% | -0.20 (19.05%) | ₹2,880.00 | -443.30 (57.38%) | -- |
Mahindra & Mahindra Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ