Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
-39.95 (4.21%)
1,640.00
0.00 (0.00%)
5
0.00%
13
0.00%
+30.80 (3.85%)
1,720.00
0.00 (0.00%)
103
0.00%
19
0.00%
+459.15 (138.72%)
1,760.00
-0.20 (80.00%)
75
0.00%
65
0.00%
-49.85 (6.23%)
1,800.00
-0.10 (50.00%)
134
-3.60%
--
--
1,820.00
0.00 (0.00%)
14
0.00%
--
+520.50 (274.38%)
1,840.00
-0.15 (50.00%)
24
-7.69%
--
+450.20 (187.58%)
1,860.00
0.00 (0.00%)
68
0.00%
5
0.00%
+28.25 (4.40%)
1,880.00
0.00 (0.00%)
27
0.00%
27
-3.57%
-47.35 (6.79%)
1,900.00
-0.15 (37.50%)
328
-5.48%
7
0.00%
+462.45 (275.60%)
1,920.00
-0.15 (60.00%)
55
-6.78%
48
0.00%
-36.15 (5.59%)
1,940.00
-0.05 (25.00%)
131
-10.27%
34
0.00%
-49.80 (7.78%)
1,960.00
-0.15 (50.00%)
153
-1.29%
5
0.00%
+338.30 (145.85%)
1,980.00
-0.35 (70.00%)
44
-13.73%
160
-1.84%
-27.05 (4.62%)
2,000.00
-0.10 (20.00%)
615
-5.67%
65
0.00%
-35.70 (6.31%)
2,020.00
-0.10 (33.33%)
71
-33.02%
101
0.00%
-49.70 (8.87%)
2,040.00
-0.10 (28.57%)
131
-2.24%
118
0.00%
-34.70 (6.61%)
2,060.00
-0.25 (35.71%)
185
-0.54%
129
0.00%
-47.65 (9.20%)
2,080.00
-0.25 (38.46%)
120
-1.64%
382
-7.06%
-31.50 (6.53%)
2,100.00
+0.15 (25.00%)
1,068
-3.09%
184
0.00%
-54.65 (11.27%)
2,120.00
-0.20 (26.67%)
203
-3.33%
132
-5.04%
-47.75 (10.42%)
2,140.00
+0.05 (9.09%)
238
-6.30%
161
-5.29%
-54.65 (12.28%)
2,160.00
-0.05 (7.14%)
314
-25.94%
292
-5.19%
-25.50 (6.24%)
2,180.00
-0.10 (13.33%)
248
-16.22%
792
-0.25%
-26.05 (6.73%)
2,200.00
+0.10 (12.50%)
962
-24.13%
315
-1.25%
-41.80 (10.98%)
2,220.00
+0.50 (58.82%)
304
-47.77%
698
-6.18%
-22.60 (6.62%)
2,240.00
+0.10 (10.53%)
461
-4.36%
430
-6.52%
-29.25 (8.93%)
2,260.00
+0.25 (31.25%)
534
-26.85%
294
-10.09%
-28.05 (9.06%)
2,280.00
+0.30 (33.33%)
345
-3.36%
956
-3.24%
-24.30 (8.58%)
2,300.00
+0.40 (44.44%)
1,644
-10.46%
251
-13.15%
-31.25 (11.58%)
2,320.00
+0.45 (34.62%)
465
+0.65%
192
-2.04%
-21.30 (8.68%)
2,340.00
+0.40 (25.00%)
366
-5.18%
504
-7.52%
-23.00 (10.13%)
2,360.00
+0.60 (33.33%)
285
-6.25%
208
-1.89%
-29.50 (14.18%)
2,380.00
+0.55 (23.40%)
360
+10.09%
476
-25.97%
-26.95 (14.24%)
2,400.00
+0.90 (36.73%)
2,222
-15.38%
174
-3.33%
-28.05 (16.37%)
2,420.00
+1.10 (34.92%)
419
+5.81%
273
-2.15%
-28.10 (18.56%)
2,440.00
+1.85 (52.11%)
534
-5.82%
258
-6.86%
-26.15 (20.17%)
2,460.00
+2.55 (61.45%)
806
-3.93%
267
-22.38%
-22.35 (20.36%)
2,480.00
+3.45 (68.32%)
815
-16.84%
573
-31.13%
-23.60 (25.71%)
2,500.00
+4.80 (76.19%)
1,409
-30.28%
989
-7.74%
-21.25 (28.43%)
2,520.00
+6.40 (76.19%)
849
-17.25%
224
-55.91%
-20.85 (35.19%)
2,540.00
+8.90 (76.07%)
594
-39.57%
489
-30.54%
-15.95 (36.84%)
2,560.00
+11.65 (68.33%)
937
-13.80%
614
-14.60%
-12.70 (40.77%)
2,580.00
+14.70 (58.33%)
293
-32.64%
2,239
-1.32%
-9.70 (44.50%)
2,600.00
+18.40 (52.50%)
613
-26.32%
735
-6.96%
-7.10 (47.02%)
2,620.00
+21.55 (45.23%)
216
-39.50%
1,074
+1.13%
-5.00 (48.78%)
2,640.00
+23.05 (36.91%)
424
-23.05%
426
-12.35%
-3.65 (51.41%)
2,660.00
+30.85 (37.90%)
10
0.00%
223
-20.64%
-2.55 (51.52%)
2,680.00
+37.60 (40.26%)
4
0.00%
629
-23.01%
-1.65 (48.53%)
2,700.00
+29.05 (24.73%)
18
-10.00%
264
-4.69%
-1.45 (53.70%)
2,720.00
-42.25 (19.92%)
5
0.00%
95
-34.48%
-0.80 (43.24%)
2,740.00
-344.60 (64.51%)
--
195
-35.43%
-0.55 (37.93%)
2,760.00
-595.85 (74.00%)
--
64
-20.00%
-0.35 (29.17%)
2,780.00
-272.20 (54.27%)
--
405
-18.18%
-0.40 (34.78%)
2,800.00
-546.50 (68.67%)
--
41
-30.51%
-0.35 (33.33%)
2,820.00
-240.30 (47.15%)
--
254
+3.67%
-0.20 (23.53%)
2,840.00
-529.50 (64.67%)
--
10
+900.00%
-0.20 (19.05%)
2,880.00
-443.30 (57.38%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW