| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Sun TV Network | ₹636.65 -28.65(4.31%) | ₹607.60 | ₹23,928 | ||
| PVR | ₹1,339.55 0.50(0.04%) | ₹1,395.95 | ₹13,700 | ||
| Zee Entertainment | ₹148.95 -2.70(1.78%) | ₹141.85 | ₹13,634 | ||
| Network18 Media | ₹80.65 -1.55(1.89%) | ₹117.00 | ₹12,236 | ||
| TV18 Broadcast | ₹43.75 -0.75(1.69%) | ₹64.15 | ₹10,994 | ||
| Saregama India | ₹482.70 4.35(0.91%) | ₹425.05 | ₹8,200 | ||
| INOX Leisure | ₹508.85 0.00(0.00%) | ₹507.90 | ₹6,219 | ||
| Tips Industries | ₹426.20 -2.10(0.49%) | ₹456.50 | ₹5,865 | ||
| DB Corp | ₹283.95 -8.65(2.96%) | ₹278.20 | ₹4,954 | ||
| Dish TV India | ₹16.55 -0.55(3.22%) | ₹17.75 | ₹3,257 | ||
| Navneet Education | ₹154.60 -0.65(0.42%) | ₹142.00 | ₹3,219 | ||
| Prime Focus | ₹98.70 -0.50(0.50%) | ₹101.50 | ₹3,041 | ||
| MPS | ₹1,634.15 84.35(5.44%) | ₹1,615.35 | ₹2,755 | ||
| DEN Networks | ₹52.00 -1.20(2.26%) | ₹49.65 | ₹2,374 | ||
| Jagran Prakashan | ₹97.50 1.10(1.14%) | ₹100.45 | ₹2,189 |