Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
3,000.00
-2.35 (78.33%)
52
-10.34%
9
-10.00%
+21.95 (3.28%)
3,100.00
-0.05 (1.72%)
12
-7.69%
2
0.00%
-309.65 (35.59%)
3,200.00
-2.30 (62.16%)
93
-13.89%
--
+185.20 (56.89%)
3,250.00
-4.20 (86.60%)
3
0.00%
--
-192.10 (29.39%)
3,300.00
-3.00 (37.50%)
365
-6.17%
--
-369.05 (47.20%)
3,350.00
-6.40 (71.11%)
43
0.00%
22
0.00%
-163.00 (30.87%)
3,400.00
-8.75 (71.14%)
486
-18.18%
4
0.00%
-43.65 (12.05%)
3,450.00
-9.70 (66.90%)
40
-57.89%
70
-10.26%
-5.60 (1.85%)
3,500.00
-11.80 (62.77%)
470
-17.98%
8
0.00%
-11.90 (4.89%)
3,550.00
-11.70 (51.54%)
88
-4.35%
40
-32.20%
+60.95 (32.18%)
3,600.00
-14.95 (48.38%)
514
-3.56%
17
-19.05%
+40.55 (27.36%)
3,650.00
-20.65 (48.47%)
164
+4.46%
127
-34.54%
+27.30 (22.22%)
3,700.00
-26.70 (44.61%)
869
-14.72%
84
-46.15%
+15.10 (15.53%)
3,750.00
-37.25 (43.19%)
112
-7.44%
628
-36.76%
+3.40 (4.55%)
3,800.00
-50.95 (45.27%)
799
+9.60%
419
-16.37%
+2.30 (4.02%)
3,850.00
-54.05 (37.52%)
60
-25.93%
1,104
-18.94%
-1.55 (3.61%)
3,900.00
-47.60 (26.70%)
227
-20.91%
243
-16.78%
-3.05 (8.71%)
3,950.00
-51.40 (23.69%)
28
-17.65%
2,553
-16.30%
-2.05 (7.36%)
4,000.00
-56.65 (21.25%)
301
-11.73%
396
+0.76%
-4.40 (20.14%)
4,050.00
-2.75 (0.90%)
51
0.00%
1,290
-2.79%
-3.25 (18.36%)
4,100.00
-55.45 (15.77%)
99
-11.61%
328
-5.75%
-3.90 (29.10%)
4,150.00
-53.45 (13.45%)
22
-4.35%
1,525
-14.76%
-2.65 (23.77%)
4,200.00
-90.05 (20.24%)
97
-17.09%
326
-4.68%
-3.30 (35.11%)
4,250.00
-49.15 (10.08%)
55
-1.79%
1,128
-10.12%
-1.80 (23.84%)
4,300.00
-56.90 (10.35%)
55
-48.11%
145
-3.33%
-2.50 (40.65%)
4,350.00
+100.95 (20.67%)
4
0.00%
564
-16.20%
-1.40 (29.17%)
4,400.00
-96.45 (14.98%)
36
-7.69%
98
-31.47%
-0.90 (26.09%)
4,450.00
+265.85 (62.86%)
14
0.00%
1,281
-13.50%
-1.30 (35.62%)
4,500.00
+2.00 (0.29%)
39
-31.58%
47
-22.95%
-4.15 (67.48%)
4,550.00
--
--
471
-16.19%
-1.20 (47.06%)
4,600.00
+128.95 (18.18%)
17
0.00%
695
-15.24%
-0.50 (40.00%)
4,700.00
+23.45 (2.56%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW