Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
140.00
0.00 (0.00%)
126
-0.79%
--
+25.70 (113.47%)
145.00
0.00 (0.00%)
15
0.00%
--
+29.55 (181.29%)
147.50
-0.15 (75.00%)
3
0.00%
8
0.00%
+21.35 (97.05%)
150.00
+0.05 (100.00%)
292
-2.01%
--
+27.10 (197.09%)
152.50
-0.25 (83.33%)
83
0.00%
4
0.00%
+2.55 (7.12%)
155.00
0.00 (0.00%)
121
0.00%
6
0.00%
+13.40 (59.69%)
157.50
0.00 (0.00%)
23
0.00%
51
-3.77%
+4.30 (14.48%)
160.00
0.00 (0.00%)
302
-1.31%
4
0.00%
+7.65 (32.97%)
162.50
-0.30 (85.71%)
19
0.00%
9
0.00%
-2.00 (6.58%)
165.00
0.00 (0.00%)
94
0.00%
18
0.00%
-6.55 (20.18%)
167.50
-0.10 (50.00%)
81
0.00%
128
-0.78%
0.00 (0.00%)
170.00
+0.05 (20.00%)
539
-7.39%
77
-1.28%
-4.30 (15.47%)
172.50
-0.15 (42.86%)
40
0.00%
152
-20.00%
+1.05 (5.53%)
175.00
+0.05 (10.00%)
229
-0.43%
113
0.00%
+1.60 (10.77%)
177.50
-0.05 (10.00%)
34
-12.82%
223
-6.30%
+2.50 (19.23%)
180.00
0.00 (0.00%)
480
-4.95%
74
-52.56%
+3.75 (41.67%)
182.50
+0.75 (300.00%)
83
-2.35%
191
-1.55%
+1.35 (14.75%)
185.00
-0.50 (35.71%)
234
-14.91%
396
0.00%
+4.00 (95.24%)
187.50
-0.60 (36.36%)
113
+2.73%
884
-0.11%
+0.95 (18.10%)
190.00
0.00 (0.00%)
493
-4.09%
294
0.00%
+0.45 (10.84%)
192.50
+0.10 (3.77%)
74
-7.50%
335
-12.30%
0.00 (0.00%)
195.00
-1.30 (28.89%)
441
-7.35%
102
-5.56%
+1.60 (114.29%)
197.50
-0.55 (6.71%)
82
0.00%
1,359
-6.98%
+0.25 (13.89%)
200.00
-1.75 (20.00%)
551
-5.97%
194
-7.62%
-0.05 (3.70%)
202.50
-1.95 (17.73%)
71
-1.39%
510
-8.27%
+0.15 (15.00%)
205.00
-2.05 (13.67%)
78
0.00%
68
-1.45%
+0.50 (142.86%)
207.50
+1.15 (8.24%)
66
0.00%
842
-9.07%
+0.15 (25.00%)
210.00
-2.20 (11.28%)
48
0.00%
63
0.00%
-0.05 (10.00%)
212.50
+4.40 (29.04%)
16
0.00%
172
-9.47%
-0.10 (28.57%)
215.00
+6.25 (39.94%)
21
0.00%
228
-20.56%
+0.10 (50.00%)
220.00
+5.25 (24.42%)
7
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW