Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +810.05 (9.01%) | 40,000.00 | -22.30 (91.21%) | -- | ||
-- | +797.70 (9.37%) | 40,500.00 | -31.35 (89.44%) | -- | ||
-- | +782.70 (9.74%) | 41,000.00 | -43.20 (87.54%) | -- | ||
-- | +764.30 (10.11%) | 41,500.00 | -58.30 (85.36%) | -- | ||
-- | +742.25 (10.46%) | 42,000.00 | -79.75 (83.46%) | 18 0.00% | ||
1 0.00% | +1,754.40 (31.33%) | 42,500.00 | -16.90 (12.92%) | 1,430 +6.88% | ||
-- | +685.30 (11.07%) | 43,000.00 | -16.35 (10.28%) | 3,635 +5.21% | ||
-- | +649.95 (11.31%) | 43,500.00 | -159.65 (74.67%) | -- | ||
-- | +610.00 (11.47%) | 44,000.00 | -30.30 (12.93%) | 3,558 +3.13% | ||
-- | +574.85 (11.54%) | 44,400.00 | -228.85 (68.97%) | -- | ||
-- | +565.65 (11.54%) | 44,500.00 | -237.40 (68.32%) | -- | ||
-- | +556.30 (11.55%) | 44,600.00 | -246.10 (67.66%) | -- | ||
-- | +546.75 (11.54%) | 44,700.00 | -255.00 (67.00%) | -- | ||
-- | +537.10 (11.53%) | 44,800.00 | -264.00 (66.33%) | -- | ||
-- | +527.30 (11.52%) | 44,900.00 | -273.20 (65.67%) | -- | ||
61 +771.43% | +169.00 (3.45%) | 45,000.00 | -23.50 (6.91%) | 2,582 +3.65% | ||
-- | +507.25 (11.48%) | 45,100.00 | -291.90 (64.31%) | -- | ||
-- | +497.05 (11.45%) | 45,200.00 | -301.45 (63.63%) | -- | ||
-- | +486.70 (11.42%) | 45,300.00 | -311.20 (62.96%) | -- | ||
-- | +476.25 (11.38%) | 45,400.00 | -81.55 (29.54%) | -- | ||
-- | +465.65 (11.33%) | 45,500.00 | -55.00 (12.79%) | 19 +46.15% | ||
-- | +455.05 (11.28%) | 45,600.00 | -340.90 (60.90%) | -- | ||
-- | +444.25 (11.22%) | 45,700.00 | -351.00 (60.21%) | -- | ||
-- | +318.15 (7.95%) | 45,800.00 | -361.20 (59.53%) | -- | ||
-- | +420.65 (11.03%) | 45,900.00 | -475.65 (64.67%) | 1 0.00% | ||
-- | +409.80 (10.96%) | 46,000.00 | -40.55 (8.11%) | 2,356 +8.32% | ||
-- | +398.85 (10.87%) | 46,100.00 | -393.80 (57.56%) | -- | ||
-- | +387.90 (10.79%) | 46,200.00 | -404.10 (56.86%) | -- | ||
-- | +376.85 (10.69%) | 46,300.00 | -338.40 (51.12%) | 4 0.00% | ||
-- | +367.65 (10.64%) | 46,400.00 | -423.00 (55.34%) | -- | ||
-- | +356.45 (10.53%) | 46,500.00 | -45.75 (7.63%) | 353 +105.23% | ||
-- | +345.15 (10.41%) | 46,600.00 | -444.25 (53.98%) | -- | ||
-- | +333.85 (10.28%) | 46,700.00 | -454.90 (53.30%) | -- | ||
-- | +322.55 (10.14%) | 46,800.00 | -465.55 (52.61%) | -- | ||
-- | +311.30 (9.99%) | 46,900.00 | -476.15 (51.93%) | -- | ||
313 +0.32% | +174.15 (5.26%) | 47,000.00 | -61.75 (8.43%) | 1,772 +12.01% | ||
-- | +288.75 (9.67%) | 47,100.00 | -497.35 (50.57%) | -- | ||
-- | +277.60 (9.50%) | 47,200.00 | -370.45 (42.08%) | -- | ||
-- | +268.30 (9.38%) | 47,300.00 | -516.55 (49.05%) | -- | ||
3 -25.00% | +311.55 (11.36%) | 47,400.00 | -639.00 (53.21%) | 2 0.00% | ||
329 -21.48% | +71.55 (2.41%) | 47,500.00 | -67.85 (7.71%) | 1,072 +19.78% | ||
-- | +604.05 (26.20%) | 47,600.00 | -686.45 (52.80%) | 2 0.00% | ||
3 0.00% | +548.85 (23.97%) | 47,700.00 | -708.15 (52.46%) | 9 0.00% | ||
7 0.00% | +219.40 (8.60%) | 47,800.00 | -570.50 (45.95%) | -- | ||
1 0.00% | +212.50 (8.54%) | 47,900.00 | -320.90 (31.40%) | 2 0.00% | ||
952 -5.46% | +85.05 (3.21%) | 48,000.00 | -89.00 (8.69%) | 2,758 +14.68% | ||
-- | +216.55 (9.21%) | 48,100.00 | -199.30 (20.68%) | 1 0.00% | ||
20 +11.11% | +261.80 (11.69%) | 48,200.00 | -375.20 (32.00%) | 3 0.00% | ||
4 -20.00% | +159.20 (6.99%) | 48,300.00 | -438.80 (34.55%) | 7 0.00% | ||
5 0.00% | -52.75 (2.18%) | 48,400.00 | -353.80 (29.00%) | 1 0.00% | ||
347 -25.85% | +185.40 (7.89%) | 48,500.00 | -67.65 (5.55%) | 827 +2.22% | ||
3 0.00% | +563.00 (33.42%) | 48,600.00 | -411.00 (30.44%) | 14 +16.67% | ||
-- | +119.70 (5.79%) | 48,700.00 | -229.45 (19.02%) | 2 0.00% | ||
2 0.00% | +54.50 (2.63%) | 48,800.00 | -287.25 (22.04%) | 12 0.00% | ||
2 0.00% | +18.60 (0.91%) | 48,900.00 | -314.30 (22.94%) | 2 0.00% | ||
1,096 -0.63% | +157.95 (7.62%) | 49,000.00 | -96.00 (6.73%) | 1,428 +38.78% | ||
4 0.00% | +456.10 (30.46%) | 49,100.00 | -1,307.10 (53.44%) | -- | ||
-- | +74.70 (4.10%) | 49,200.00 | -394.05 (21.19%) | 12 0.00% | ||
14 0.00% | +269.40 (15.16%) | 49,300.00 | -534.10 (30.35%) | 4 +100.00% | ||
-- | +57.95 (3.35%) | 49,400.00 | -704.45 (35.67%) | 8 +700.00% | ||
311 +48.10% | +124.00 (6.87%) | 49,500.00 | -100.80 (6.14%) | 314 +109.33% | ||
-- | +42.05 (2.56%) | 49,600.00 | -727.80 (34.80%) | 2 0.00% | ||
-- | +34.40 (2.15%) | 49,700.00 | -734.80 (34.23%) | -- | ||
7 +600.00% | +366.30 (28.37%) | 49,800.00 | -741.80 (33.68%) | 1 0.00% | ||
-- | +19.60 (1.29%) | 49,900.00 | -748.35 (33.13%) | -- | ||
1,321 +14.08% | +120.20 (7.80%) | 50,000.00 | -109.35 (5.81%) | 644 +63.04% | ||
-- | +5.85 (0.41%) | 50,100.00 | -760.75 (32.04%) | -- | ||
2 0.00% | -193.50 (12.17%) | 50,200.00 | -766.65 (31.50%) | -- | ||
1 0.00% | +291.80 (27.53%) | 50,300.00 | -772.35 (30.97%) | -- | ||
1 0.00% | -384.95 (22.74%) | 50,400.00 | -777.80 (30.45%) | -- | ||
59 +9.26% | +190.05 (14.63%) | 50,500.00 | -121.70 (6.23%) | 1 0.00% | ||
1 0.00% | +324.15 (36.02%) | 50,600.00 | -788.00 (29.43%) | -- | ||
-- | -30.05 (2.48%) | 50,700.00 | -792.80 (28.93%) | -- | ||
-- | -35.25 (2.99%) | 50,800.00 | -797.30 (28.43%) | -- | ||
-- | -40.20 (3.51%) | 50,900.00 | -801.65 (27.95%) | -- | ||
729 +21.10% | +133.40 (11.85%) | 51,000.00 | -293.40 (11.41%) | 138 +42.27% | ||
2 0.00% | -49.50 (4.58%) | 51,100.00 | -437.05 (16.64%) | 3 0.00% | ||
-- | -53.75 (5.12%) | 51,200.00 | -813.20 (26.52%) | -- | ||
-- | -57.80 (5.68%) | 51,300.00 | -816.65 (26.06%) | -- | ||
-- | -61.65 (6.24%) | 51,400.00 | -819.85 (25.61%) | -- | ||
28 +27.27% | -57.40 (6.04%) | 51,500.00 | -822.80 (25.16%) | -- | ||
-- | -68.75 (7.39%) | 51,600.00 | -825.55 (24.72%) | -- | ||
-- | -72.00 (7.98%) | 51,700.00 | -828.15 (24.29%) | -- | ||
-- | -75.00 (8.58%) | 51,800.00 | -830.50 (23.87%) | -- | ||
-- | -77.80 (9.18%) | 51,900.00 | -832.70 (23.45%) | -- | ||
952 +22.05% | +100.10 (12.91%) | 52,000.00 | -834.65 (23.04%) | -- | ||
-- | -82.80 (10.40%) | 52,100.00 | -836.40 (22.63%) | -- | ||
-- | -87.25 (11.28%) | 52,200.00 | -840.20 (22.28%) | -- | ||
-- | -89.45 (11.94%) | 52,300.00 | -841.70 (21.89%) | -- | ||
-- | +121.50 (23.68%) | 52,400.00 | -843.10 (21.51%) | -- | ||
54 +1.89% | -7.75 (1.25%) | 52,500.00 | -842.00 (21.08%) | -- | ||
952 +16.10% | +44.50 (8.50%) | 53,000.00 | -844.45 (19.29%) | -- | ||
12 -20.00% | +10.75 (2.74%) | 53,500.00 | -843.40 (17.66%) | -- | ||
336 +18.31% | +43.25 (12.48%) | 54,000.00 | -839.30 (16.19%) | -- | ||
3 0.00% | +53.30 (26.00%) | 54,500.00 | -832.70 (14.85%) | -- | ||
795 +23.26% | +40.00 (16.80%) | 55,000.00 | -87.15 (1.64%) | 2 0.00% | ||
35 +75.00% | +32.65 (20.32%) | 55,500.00 | -814.65 (12.58%) | -- | ||
60 +62.16% | -15.80 (11.28%) | 56,000.00 | -804.15 (11.61%) | -- | ||
9 0.00% | +25.65 (36.56%) | 56,500.00 | -793.25 (10.75%) | -- | ||
361 +36.23% | +21.25 (21.68%) | 57,000.00 | -782.30 (9.98%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ