Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
42 0.00% | +842.50 (7.55%) | 37,500.00 | -607.75 (99.99%) | -- | ||
62 +10.71% | +325.00 (3.26%) | 39,000.00 | -3.85 (98.72%) | 16 0.00% | ||
-- | +1,963.75 (24.40%) | 39,500.00 | -35.05 (99.86%) | -- | ||
642 +21.59% | +323.85 (3.51%) | 40,000.00 | -3.40 (98.55%) | 8 0.00% | ||
-- | +1,182.40 (15.09%) | 40,500.00 | -76.95 (99.94%) | 16 0.00% | ||
74 +1.37% | +219.45 (2.64%) | 41,000.00 | -68.25 (99.85%) | 42 0.00% | ||
-- | +1,843.50 (29.83%) | 41,500.00 | -45.75 (99.46%) | 50 0.00% | ||
245 +2.94% | +292.05 (4.01%) | 42,000.00 | -13.00 (20.77%) | 12,026 -18.02% | ||
-- | +1,735.05 (32.77%) | 42,500.00 | -15.30 (19.75%) | 2,249 -0.75% | ||
322 +0.63% | +322.70 (5.14%) | 43,000.00 | -20.25 (20.43%) | 9,851 -18.91% | ||
114 +12.87% | +689.05 (12.88%) | 43,500.00 | -29.50 (22.74%) | 8,152 -14.94% | ||
20 0.00% | +769.10 (15.46%) | 43,800.00 | -421.05 (98.18%) | -- | ||
12 0.00% | +758.80 (15.53%) | 43,900.00 | -166.75 (94.96%) | 66 0.00% | ||
603 +3.08% | +243.10 (4.47%) | 44,000.00 | -25.50 (16.46%) | 11,492 -18.92% | ||
14 0.00% | +974.50 (21.78%) | 44,100.00 | -222.90 (95.13%) | 12 0.00% | ||
16 0.00% | +370.20 (7.43%) | 44,200.00 | -499.10 (97.48%) | -- | ||
7 0.00% | +1,310.50 (33.24%) | 44,300.00 | -519.95 (97.28%) | -- | ||
30 0.00% | +127.60 (2.54%) | 44,400.00 | -276.10 (94.39%) | 62 0.00% | ||
105 +10.53% | +133.65 (2.71%) | 44,500.00 | -30.85 (15.93%) | 8,845 +11.30% | ||
13 0.00% | +845.75 (20.58%) | 44,600.00 | -587.45 (96.60%) | -- | ||
13 0.00% | +863.90 (21.60%) | 44,700.00 | -270.30 (92.10%) | 6 +20.00% | ||
13 +116.67% | +1,135.50 (28.74%) | 44,800.00 | -633.55 (96.06%) | -- | ||
31 0.00% | +689.70 (17.32%) | 44,900.00 | -102.40 (77.90%) | 8 0.00% | ||
1,249 +3.82% | +255.50 (5.67%) | 45,000.00 | -35.15 (14.66%) | 17,965 -5.00% | ||
7 +75.00% | +929.50 (26.19%) | 45,100.00 | -704.60 (95.13%) | -- | ||
19 0.00% | +915.30 (26.39%) | 45,200.00 | -729.95 (94.79%) | -- | ||
19 -5.00% | +88.80 (2.11%) | 45,300.00 | -27.50 (10.52%) | 50 -1.96% | ||
16 +6.67% | +677.40 (19.26%) | 45,400.00 | -781.85 (94.06%) | -- | ||
119 -0.83% | +109.05 (2.73%) | 45,500.00 | -42.00 (14.22%) | 4,593 -8.18% | ||
37 0.00% | +637.90 (18.94%) | 45,600.00 | -36.50 (11.79%) | 133 +20.91% | ||
28 +27.27% | +914.10 (28.79%) | 45,700.00 | -36.15 (11.52%) | 137 +25.69% | ||
67 +1.52% | +166.75 (4.56%) | 45,800.00 | +16.00 (5.65%) | 97 +130.95% | ||
35 +9.38% | +160.00 (4.48%) | 45,900.00 | -552.55 (87.29%) | 125 0.00% | ||
1,141 -1.64% | +203.35 (5.55%) | 46,000.00 | -48.30 (13.02%) | 22,641 +0.05% | ||
38 0.00% | -93.70 (2.57%) | 46,100.00 | -71.95 (18.63%) | 193 -5.85% | ||
57 +5.56% | +651.70 (23.24%) | 46,200.00 | -45.95 (11.46%) | 115 0.00% | ||
39 +5.41% | -161.70 (4.58%) | 46,300.00 | -409.25 (77.94%) | 110 0.00% | ||
82 -5.75% | +327.10 (11.09%) | 46,400.00 | -64.20 (15.09%) | 141 +24.78% | ||
1,094 +0.09% | +208.70 (6.48%) | 46,500.00 | -57.80 (12.68%) | 4,351 -0.80% | ||
33 +17.86% | +521.35 (20.21%) | 46,600.00 | -57.40 (12.28%) | 93 -27.34% | ||
189 +1.61% | +600.30 (24.86%) | 46,700.00 | -621.60 (79.26%) | 110 0.00% | ||
93 +3.33% | +319.85 (12.26%) | 46,800.00 | -77.70 (15.26%) | 162 +100.00% | ||
124 +3.33% | +8.20 (0.29%) | 46,900.00 | -78.20 (14.62%) | 749 +198.41% | ||
15,555 +19.94% | +197.70 (6.90%) | 47,000.00 | -73.40 (13.01%) | 69,401 +193.21% | ||
292 -0.34% | +390.70 (14.86%) | 47,100.00 | -83.40 (14.04%) | 717 +246.38% | ||
175 -0.57% | -170.05 (6.15%) | 47,200.00 | -53.75 (8.97%) | 236 -12.27% | ||
154 0.00% | -112.50 (4.28%) | 47,300.00 | -105.70 (16.59%) | 177 -3.80% | ||
288 0.00% | -112.20 (4.40%) | 47,400.00 | -93.45 (13.83%) | 330 +19.13% | ||
7,825 -2.94% | +166.85 (6.62%) | 47,500.00 | -69.10 (10.02%) | 12,219 +37.77% | ||
266 +8.13% | +88.75 (3.66%) | 47,600.00 | -84.35 (11.63%) | 571 +61.30% | ||
291 -9.91% | +192.30 (8.14%) | 47,700.00 | -79.60 (10.58%) | 366 -10.51% | ||
354 -41.49% | +172.00 (7.46%) | 47,800.00 | -92.50 (11.74%) | 683 -5.27% | ||
1,429 -6.97% | +80.15 (3.58%) | 47,900.00 | -77.90 (9.53%) | 1,042 +5.68% | ||
54,686 -4.81% | +169.60 (7.82%) | 48,000.00 | -74.95 (8.91%) | 39,149 -32.08% | ||
569 -6.87% | +72.10 (3.42%) | 48,100.00 | -65.45 (7.47%) | 631 -32.15% | ||
438 -14.62% | +117.45 (5.75%) | 48,200.00 | -98.30 (10.74%) | 563 -37.86% | ||
453 -12.88% | +186.10 (9.65%) | 48,300.00 | -87.00 (9.22%) | 360 -10.45% | ||
710 -8.97% | +200.15 (10.71%) | 48,400.00 | -115.65 (11.63%) | 325 -25.29% | ||
8,947 -23.10% | +154.95 (8.37%) | 48,500.00 | -96.55 (9.43%) | 7,277 -13.96% | ||
384 -34.47% | +228.85 (13.15%) | 48,600.00 | -116.85 (10.88%) | 725 +6.77% | ||
797 -33.03% | +182.65 (10.54%) | 48,700.00 | -94.70 (8.61%) | 810 -26.03% | ||
465 -48.28% | +184.35 (11.28%) | 48,800.00 | -114.90 (10.09%) | 649 +24.33% | ||
457 -36.44% | +113.20 (6.99%) | 48,900.00 | -107.45 (9.07%) | 538 +5.28% | ||
16,327 +0.01% | +119.45 (7.65%) | 49,000.00 | -101.60 (8.29%) | 17,706 +14.70% | ||
506 +5.42% | +150.35 (10.02%) | 49,100.00 | -116.85 (9.20%) | 277 -19.24% | ||
532 -15.82% | +154.00 (10.61%) | 49,200.00 | -123.35 (9.35%) | 1,059 +234.07% | ||
473 -3.67% | +147.25 (10.52%) | 49,300.00 | -128.65 (9.41%) | 399 +108.90% | ||
397 +4.75% | +137.60 (10.16%) | 49,400.00 | -122.40 (8.68%) | 282 +76.25% | ||
9,948 +51.21% | +125.65 (9.64%) | 49,500.00 | -119.30 (8.19%) | 6,641 +93.00% | ||
1,072 +276.14% | +128.95 (10.24%) | 49,600.00 | -124.05 (8.17%) | 762 +647.06% | ||
463 -32.21% | +119.90 (9.94%) | 49,700.00 | -141.25 (9.01%) | 181 -38.44% | ||
477 +70.97% | +138.70 (11.99%) | 49,800.00 | -106.45 (6.43%) | 280 -40.04% | ||
558 +141.56% | +137.80 (12.35%) | 49,900.00 | -109.60 (6.60%) | 207 -8.41% | ||
21,678 -6.31% | +114.65 (10.84%) | 50,000.00 | -127.35 (7.40%) | 7,893 +69.52% | ||
581 +295.24% | +119.35 (11.59%) | 50,100.00 | -62.20 (3.51%) | 186 +5.68% | ||
399 +9.02% | +123.55 (12.71%) | 50,200.00 | -114.50 (6.13%) | 376 +142.58% | ||
327 +39.15% | +149.80 (16.20%) | 50,300.00 | -615.55 (25.91%) | 135 +55.17% | ||
196 +97.98% | +112.75 (12.36%) | 50,400.00 | -668.30 (27.14%) | 101 +18.82% | ||
3,808 +20.39% | +115.30 (13.49%) | 50,500.00 | -99.40 (4.98%) | 971 +30.34% | ||
173 +57.27% | +130.50 (16.23%) | 50,600.00 | -1,043.40 (38.92%) | 139 +54.44% | ||
246 +14.95% | +87.40 (10.87%) | 50,700.00 | -420.15 (19.78%) | 87 +42.62% | ||
193 +18.40% | +80.05 (10.51%) | 50,800.00 | -409.50 (18.77%) | 45 0.00% | ||
67 +346.67% | +257.45 (46.51%) | 50,900.00 | -465.40 (20.18%) | 54 +10.20% | ||
22,850 +10.90% | +88.95 (12.80%) | 51,000.00 | -143.10 (6.13%) | 1,777 +16.22% | ||
72 +28.57% | -39.50 (7.90%) | 51,100.00 | -528.55 (21.05%) | 67 +8.06% | ||
108 +27.06% | +303.45 (71.09%) | 51,200.00 | -626.65 (23.36%) | 46 +15.00% | ||
125 +145.10% | +462.10 (202.81%) | 51,300.00 | -346.15 (12.81%) | 107 +148.84% | ||
54 0.00% | -189.90 (32.90%) | 51,400.00 | -1,118.90 (33.64%) | 62 +10.71% | ||
3,083 +6.79% | +71.20 (12.81%) | 51,500.00 | -161.35 (6.03%) | 476 +147.92% | ||
53 0.00% | +150.00 (78.82%) | 51,600.00 | -1,199.40 (33.70%) | 75 +66.67% | ||
31 0.00% | -99.55 (23.76%) | 51,700.00 | -1,160.30 (32.24%) | 57 +9.62% | ||
41 0.00% | -50.95 (14.53%) | 51,800.00 | -1,162.60 (31.59%) | 52 +13.04% | ||
98 +46.27% | -5.15 (1.80%) | 51,900.00 | -383.85 (12.87%) | 48 +14.29% | ||
20,340 +9.45% | +53.75 (12.39%) | 52,000.00 | -211.75 (6.84%) | 1,047 +15.56% | ||
99 0.00% | -90.75 (26.94%) | 52,100.00 | -1,401.95 (33.67%) | 42 +16.67% | ||
151 -7.36% | +74.50 (19.58%) | 52,200.00 | -341.10 (10.70%) | 40 +21.21% | ||
88 0.00% | +66.25 (44.55%) | 52,300.00 | -516.50 (14.55%) | 55 +44.74% | ||
144 +27.43% | +209.15 (138.65%) | 52,400.00 | -316.50 (9.09%) | 62 +121.43% | ||
4,788 +13.22% | +51.55 (15.28%) | 52,500.00 | -203.35 (5.89%) | 120 +9.09% | ||
21,532 +10.23% | +32.40 (12.35%) | 53,000.00 | -284.20 (7.29%) | 552 -0.72% | ||
2,224 +9.94% | +31.80 (16.01%) | 53,500.00 | -61.50 (1.43%) | 234 +11.43% | ||
17,746 +194.78% | +20.15 (13.06%) | 54,000.00 | -206.75 (4.34%) | 251 +161.46% | ||
443 0.00% | +7.20 (6.27%) | 54,500.00 | -48.60 (0.98%) | 9 +200.00% | ||
10,513 +20.52% | +17.40 (19.00%) | 55,000.00 | -423.05 (7.05%) | 127 +15.45% | ||
1,207 -5.48% | +14.30 (19.42%) | 55,500.00 | +11.40 (0.19%) | 43 +4,200.00% | ||
2,511 +76.71% | +20.45 (35.97%) | 56,000.00 | -1,867.35 (22.58%) | -- | ||
1,192 +14.18% | +13.90 (28.63%) | 56,500.00 | -1,847.25 (21.13%) | -- | ||
5,309 +94.68% | +16.75 (44.61%) | 57,000.00 | -2,576.20 (25.85%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ