Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | 14,000.00 | 0.00 (0.00%) | 283 0.00% | ||
16,119 +0.54% | +20.65 (0.26%) | 15,000.00 | +0.10 (2.20%) | 11,152 +0.70% | ||
-- | +4,365.15 (163.73%) | 16,000.00 | -2.95 (49.17%) | 2,432 +0.04% | ||
823 0.00% | -162.60 (2.62%) | 17,000.00 | +0.35 (4.49%) | 14,000 -0.79% | ||
18,540 -0.12% | +6.20 (0.12%) | 18,000.00 | +0.95 (7.04%) | 50,691 +4.74% | ||
136 0.00% | -31.35 (0.68%) | 18,500.00 | -- | -- | ||
18,879 -2.42% | -2.00 (0.05%) | 19,000.00 | +1.50 (6.93%) | 80,914 +0.78% | ||
23,678 +0.65% | -5.35 (0.17%) | 20,000.00 | +3.20 (7.55%) | 1,63,602 +6.14% | ||
113 +197.37% | -61.55 (2.05%) | 20,200.00 | -20.85 (99.05%) | 22 0.00% | ||
77 0.00% | +451.85 (19.18%) | 20,250.00 | -33.75 (99.41%) | -- | ||
116 +2.65% | +55.00 (1.99%) | 20,300.00 | +1.90 (3.71%) | 2,624 +29.71% | ||
107 0.00% | +250.80 (10.21%) | 20,350.00 | -39.70 (99.25%) | -- | ||
52 +8.33% | +272.55 (11.42%) | 20,400.00 | -42.90 (99.08%) | 4 0.00% | ||
88 0.00% | +273.60 (11.71%) | 20,450.00 | -46.40 (98.93%) | -- | ||
4,825 +9.21% | +22.40 (0.85%) | 20,500.00 | +2.20 (3.69%) | 52,312 +6.80% | ||
85 0.00% | +262.25 (11.67%) | 20,550.00 | -54.00 (98.72%) | -- | ||
139 +143.86% | -138.30 (5.32%) | 20,600.00 | +2.20 (3.49%) | 15,256 -3.80% | ||
76 0.00% | +235.90 (10.85%) | 20,650.00 | -81.60 (98.73%) | 38 0.00% | ||
163 +27.34% | -122.25 (4.92%) | 20,700.00 | +2.25 (3.41%) | 14,496 -1.90% | ||
61 0.00% | +239.60 (11.56%) | 20,750.00 | -31.40 (95.44%) | 168 0.00% | ||
166 +67.68% | -137.35 (5.72%) | 20,800.00 | +2.05 (2.83%) | 15,879 +6.35% | ||
33 0.00% | +210.60 (10.52%) | 20,850.00 | -41.00 (95.02%) | 176 0.00% | ||
243 +182.56% | +160.80 (7.57%) | 20,900.00 | +2.80 (3.56%) | 13,913 +3.01% | ||
71 0.00% | +198.50 (10.36%) | 20,950.00 | -186.35 (98.39%) | 274 0.00% | ||
24,213 +1.28% | -13.35 (0.61%) | 21,000.00 | +2.70 (3.12%) | 1,52,107 -2.72% | ||
37 +2.78% | +177.60 (9.66%) | 21,050.00 | -43.35 (91.07%) | 146 0.00% | ||
68 0.00% | -179.50 (8.36%) | 21,100.00 | +3.15 (3.43%) | 12,905 +0.20% | ||
59 0.00% | +178.55 (10.26%) | 21,150.00 | -49.10 (89.35%) | 496 0.00% | ||
74 +5.71% | +27.25 (1.38%) | 21,200.00 | +2.60 (2.63%) | 12,730 -3.68% | ||
58 +1.75% | +167.55 (10.13%) | 21,250.00 | -226.10 (96.58%) | 80 0.00% | ||
360 -1.91% | -122.10 (6.44%) | 21,300.00 | +3.35 (3.10%) | 11,010 +5.49% | ||
43 0.00% | +146.05 (9.25%) | 21,350.00 | -40.85 (59.55%) | 130 +0.78% | ||
293 +0.69% | +1.75 (0.10%) | 21,400.00 | +3.30 (2.79%) | 10,122 -4.89% | ||
77 0.00% | +145.65 (9.82%) | 21,450.00 | -92.20 (86.53%) | 730 0.00% | ||
4,228 +1.20% | -21.05 (1.21%) | 21,500.00 | +4.15 (3.17%) | 86,791 +0.55% | ||
59 0.00% | +127.35 (9.05%) | 21,550.00 | +7.25 (5.31%) | 631 +64.75% | ||
213 -8.19% | -156.25 (9.51%) | 21,600.00 | +4.20 (2.95%) | 7,146 +9.85% | ||
74 +4.23% | +121.95 (9.25%) | 21,650.00 | +6.00 (4.06%) | 380 +17.65% | ||
346 -2.81% | +16.95 (1.09%) | 21,700.00 | +6.05 (3.92%) | 8,380 +2.97% | ||
49 -9.26% | +275.40 (22.09%) | 21,750.00 | +8.30 (5.05%) | 465 -11.76% | ||
4,383 -0.18% | +13.35 (0.90%) | 21,800.00 | +6.80 (4.00%) | 9,865 -2.53% | ||
135 0.00% | -103.05 (7.57%) | 21,850.00 | +9.50 (5.34%) | 451 +3.44% | ||
1,099 -1.96% | +8.05 (0.58%) | 21,900.00 | +7.35 (3.91%) | 9,308 +10.36% | ||
166 0.00% | -204.55 (14.89%) | 21,950.00 | +10.80 (5.59%) | 915 +14.66% | ||
85,115 -0.61% | -14.70 (1.12%) | 22,000.00 | +7.00 (3.43%) | 1,77,030 +0.80% | ||
367 -0.27% | +41.95 (3.34%) | 22,050.00 | +11.30 (5.31%) | 477 -18.18% | ||
3,982 -0.77% | -4.90 (0.40%) | 22,100.00 | +7.45 (3.35%) | 6,742 -9.87% | ||
307 -1.29% | -214.65 (17.69%) | 22,150.00 | +5.90 (2.56%) | 557 +11.40% | ||
7,166 -1.25% | -11.60 (1.00%) | 22,200.00 | +9.20 (3.83%) | 12,491 -4.36% | ||
335 -22.99% | -4.95 (0.44%) | 22,250.00 | +11.65 (4.61%) | 645 -5.56% | ||
8,232 -1.96% | +13.50 (1.26%) | 22,300.00 | +11.40 (4.32%) | 13,527 -3.57% | ||
652 -1.95% | -42.05 (4.04%) | 22,350.00 | +12.20 (4.43%) | 1,525 +14.49% | ||
8,974 -10.90% | -19.20 (1.93%) | 22,400.00 | +15.10 (5.27%) | 14,470 +6.28% | ||
984 -1.40% | +5.55 (0.58%) | 22,450.00 | +21.65 (7.20%) | 570 +4.20% | ||
51,286 -1.94% | -5.80 (0.62%) | 22,500.00 | +15.85 (5.06%) | 98,926 +5.16% | ||
995 -7.61% | -28.10 (3.10%) | 22,550.00 | +24.15 (7.41%) | 507 +12.42% | ||
6,436 -12.57% | -13.40 (1.56%) | 22,600.00 | +15.95 (4.65%) | 7,961 -3.22% | ||
539 -14.17% | -3.75 (0.45%) | 22,650.00 | +17.70 (4.92%) | 531 -13.52% | ||
8,497 -5.38% | -10.00 (1.26%) | 22,700.00 | +16.10 (4.29%) | 8,451 -13.39% | ||
742 -2.88% | -13.80 (1.82%) | 22,750.00 | +20.40 (5.22%) | 561 -37.74% | ||
13,230 -2.73% | -7.25 (0.99%) | 22,800.00 | +16.65 (4.08%) | 10,792 +4.02% | ||
868 +2.97% | -8.55 (1.22%) | 22,850.00 | +14.90 (3.44%) | 1,272 -26.73% | ||
5,581 +4.40% | -2.95 (0.44%) | 22,900.00 | +18.65 (4.17%) | 20,265 +244.76% | ||
670 -4.42% | -3.70 (0.58%) | 22,950.00 | +18.25 (3.91%) | 1,145 +0.62% | ||
1,09,578 +3.52% | -1.70 (0.28%) | 23,000.00 | +15.10 (3.08%) | 70,119 +14.91% | ||
855 -5.84% | -2.15 (0.37%) | 23,050.00 | +23.25 (4.62%) | 835 +13.61% | ||
7,724 +54.94% | +0.20 (0.04%) | 23,100.00 | +21.55 (4.07%) | 5,801 +121.16% | ||
1,031 +1.98% | -7.30 (1.39%) | 23,150.00 | +22.50 (4.11%) | 1,169 +119.74% | ||
12,434 +2.24% | +0.20 (0.04%) | 23,200.00 | +20.55 (3.56%) | 4,161 +91.75% | ||
1,078 +11.94% | +0.65 (0.14%) | 23,250.00 | +27.15 (4.53%) | 513 +84.53% | ||
5,383 +1.78% | +6.00 (1.35%) | 23,300.00 | +19.10 (3.07%) | 1,564 +18.94% | ||
923 +33.19% | -5.20 (1.22%) | 23,350.00 | +28.75 (4.44%) | 464 +116.82% | ||
8,228 +12.99% | +2.75 (0.68%) | 23,400.00 | +33.45 (4.99%) | 2,076 +73.58% | ||
851 +10.66% | +1.60 (0.42%) | 23,450.00 | +28.30 (4.02%) | 576 +138.02% | ||
49,325 +4.88% | +3.20 (0.89%) | 23,500.00 | +22.75 (3.10%) | 13,652 +16.72% | ||
977 +62.02% | -0.20 (0.06%) | 23,550.00 | +6.20 (0.80%) | 314 -3.38% | ||
5,456 +8.56% | +3.20 (1.00%) | 23,600.00 | +20.25 (2.55%) | 703 +31.89% | ||
915 +50.49% | +0.85 (0.28%) | 23,650.00 | +17.75 (2.14%) | 219 +24.43% | ||
12,596 +6.33% | +1.40 (0.49%) | 23,700.00 | +26.40 (3.11%) | 605 +26.83% | ||
955 +71.45% | -1.00 (0.37%) | 23,750.00 | +30.70 (3.52%) | 205 +15.17% | ||
7,698 +5.80% | -0.70 (0.28%) | 23,800.00 | +12.05 (1.29%) | 549 +110.34% | ||
350 +20.27% | -3.50 (1.45%) | 23,850.00 | +25.10 (2.65%) | 222 +48.00% | ||
3,918 +9.29% | +0.95 (0.43%) | 23,900.00 | -6.40 (0.63%) | 564 +135.00% | ||
1,420 +83.46% | -3.05 (1.45%) | 23,950.00 | -262.05 (20.20%) | 366 +976.47% | ||
1,33,726 +8.79% | -0.25 (0.13%) | 24,000.00 | +17.85 (1.68%) | 29,427 +7.32% | ||
912 +21.60% | -3.90 (2.13%) | 24,050.00 | -332.35 (24.04%) | 70 0.00% | ||
7,842 -12.27% | -2.80 (1.63%) | 24,100.00 | +31.50 (2.81%) | 115 0.00% | ||
805 +64.62% | -0.60 (0.38%) | 24,150.00 | -322.70 (22.13%) | 81 0.00% | ||
9,274 -2.39% | -1.80 (1.19%) | 24,200.00 | -331.45 (21.95%) | 93 0.00% | ||
1,720 +9.55% | +0.30 (0.21%) | 24,250.00 | -332.05 (21.36%) | 111 0.00% | ||
7,215 +15.96% | -1.90 (1.44%) | 24,300.00 | +7.00 (0.56%) | 82 0.00% | ||
634 +53.14% | -1.00 (0.82%) | 24,350.00 | -319.30 (19.58%) | 74 0.00% | ||
4,011 +12.10% | -2.80 (2.43%) | 24,400.00 | -40.95 (2.93%) | 77 0.00% | ||
1,427 -3.97% | -2.25 (2.08%) | 24,450.00 | -328.10 (18.96%) | 90 0.00% | ||
45,972 +27.57% | -3.75 (3.72%) | 24,500.00 | +13.10 (0.90%) | 4,098 +35.34% | ||
-- | -91.30 (75.89%) | 24,550.00 | -409.60 (21.51%) | -- | ||
994 0.00% | -28.50 (25.03%) | 24,600.00 | -405.65 (20.83%) | -- | ||
-- | -84.60 (78.52%) | 24,650.00 | -401.75 (20.19%) | -- | ||
-- | -81.25 (79.74%) | 24,700.00 | -397.85 (19.56%) | -- | ||
1,24,487 +7.60% | -2.75 (4.84%) | 25,000.00 | +25.40 (1.33%) | 26,535 +6.75% | ||
48,555 +3.44% | +0.20 (0.98%) | 26,000.00 | +8.85 (0.31%) | 4,653 +0.76% | ||
22,594 +33.64% | +1.50 (13.39%) | 27,000.00 | +14.05 (0.37%) | 4,167 +0.99% |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ