Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
80 0.00% | -75.70 (2.48%) | 20,200.00 | +1.85 (3.05%) | 16,089 +1.30% | ||
82 0.00% | -77.80 (2.59%) | 20,250.00 | -20.20 (85.23%) | -- | ||
59 0.00% | -80.50 (2.72%) | 20,300.00 | -89.95 (95.74%) | 8 0.00% | ||
82 0.00% | -82.85 (2.85%) | 20,350.00 | -23.55 (83.81%) | -- | ||
86 0.00% | -85.25 (2.98%) | 20,400.00 | -104.45 (95.30%) | 45 0.00% | ||
64 0.00% | -87.80 (3.12%) | 20,450.00 | -27.35 (82.38%) | -- | ||
114 +26.67% | -39.35 (1.41%) | 20,500.00 | +1.85 (2.45%) | 10,042 +0.76% | ||
75 0.00% | -19.60 (0.74%) | 20,550.00 | -31.60 (80.92%) | -- | ||
31 0.00% | -14.50 (0.56%) | 20,600.00 | -138.45 (94.28%) | 8 0.00% | ||
30 0.00% | -35.85 (1.40%) | 20,650.00 | -36.35 (79.45%) | -- | ||
48 0.00% | -88.55 (3.44%) | 20,700.00 | -87.95 (89.29%) | 9 0.00% | ||
67 0.00% | -88.35 (3.50%) | 20,750.00 | -41.50 (77.79%) | -- | ||
27 0.00% | -105.95 (4.25%) | 20,800.00 | +1.70 (1.77%) | 10,610 +2.31% | ||
70 0.00% | -106.45 (4.35%) | 20,850.00 | -47.15 (76.11%) | -- | ||
42 0.00% | -106.50 (4.44%) | 20,900.00 | +1.70 (1.65%) | 9,697 +3.00% | ||
81 0.00% | -112.50 (4.77%) | 20,950.00 | -53.35 (74.46%) | -- | ||
424 +25.44% | -12.45 (0.54%) | 21,000.00 | +2.25 (1.92%) | 14,542 +0.14% | ||
58 0.00% | +1.65 (0.08%) | 21,050.00 | -59.95 (72.67%) | -- | ||
65 0.00% | -119.45 (5.37%) | 21,100.00 | -220.65 (89.82%) | 28 0.00% | ||
85 0.00% | -124.80 (5.72%) | 21,150.00 | -67.00 (70.79%) | -- | ||
71 0.00% | -127.55 (5.96%) | 21,200.00 | +6.00 (4.58%) | 754 +129.88% | ||
44 0.00% | -123.40 (5.91%) | 21,250.00 | -74.60 (68.95%) | -- | ||
58 0.00% | -131.30 (6.40%) | 21,300.00 | +1.45 (0.99%) | 701 +96.91% | ||
35 0.00% | -122.25 (6.13%) | 21,350.00 | -65.90 (61.88%) | 1 0.00% | ||
12 0.00% | -72.30 (3.81%) | 21,400.00 | -86.70 (66.06%) | -- | ||
39 0.00% | -134.00 (6.99%) | 21,450.00 | -90.90 (65.07%) | -- | ||
151 +2.72% | -109.85 (5.95%) | 21,500.00 | +2.70 (1.57%) | 8,801 +5.30% | ||
63 0.00% | -144.95 (7.89%) | 21,550.00 | -149.80 (72.00%) | 48 0.00% | ||
31 0.00% | -83.45 (4.82%) | 21,600.00 | -104.15 (62.12%) | -- | ||
55 0.00% | -149.85 (8.54%) | 21,650.00 | -210.85 (75.30%) | 25 0.00% | ||
87 +35.94% | -51.85 (3.02%) | 21,700.00 | +6.35 (3.13%) | 65 +66.67% | ||
39 0.00% | -151.45 (9.07%) | 21,750.00 | -117.95 (59.09%) | -- | ||
92 +48.39% | +5.30 (0.33%) | 21,800.00 | +4.10 (1.87%) | 1,230 +3.54% | ||
98 +48.48% | -11.20 (0.71%) | 21,850.00 | -401.35 (80.72%) | 3 0.00% | ||
203 +33.55% | +44.05 (2.98%) | 21,900.00 | -1.35 (0.56%) | 636 -1.55% | ||
28 0.00% | +36.80 (2.80%) | 21,950.00 | -345.80 (75.55%) | 55 0.00% | ||
1,819 -0.76% | -19.50 (1.33%) | 22,000.00 | +8.30 (3.23%) | 13,357 +11.68% | ||
49 0.00% | -151.65 (10.66%) | 22,050.00 | -414.05 (76.11%) | 25 0.00% | ||
131 0.00% | -184.40 (13.03%) | 22,100.00 | +8.05 (2.92%) | 292 +20.66% | ||
31 0.00% | -152.45 (11.34%) | 22,150.00 | -143.15 (48.80%) | 26 0.00% | ||
1,279 +0.95% | +7.70 (0.59%) | 22,200.00 | +10.90 (3.61%) | 716 +3.92% | ||
34 -8.11% | +35.30 (2.85%) | 22,250.00 | -85.35 (33.07%) | 15 0.00% | ||
454 +25.07% | -15.85 (1.28%) | 22,300.00 | +4.70 (1.44%) | 580 +6.42% | ||
24 0.00% | +158.65 (17.95%) | 22,350.00 | -301.60 (60.32%) | 44 0.00% | ||
303 -6.48% | -11.45 (0.97%) | 22,400.00 | +18.50 (5.32%) | 946 +2.49% | ||
40 0.00% | -88.75 (8.38%) | 22,450.00 | -106.40 (32.12%) | 35 0.00% | ||
3,083 -9.77% | -10.55 (0.97%) | 22,500.00 | +16.75 (4.50%) | 11,901 +2.01% | ||
22 +4.76% | -185.00 (17.03%) | 22,550.00 | -133.55 (34.38%) | 33 +3.13% | ||
488 -5.61% | -0.25 (0.02%) | 22,600.00 | +20.85 (5.17%) | 1,217 +7.13% | ||
17 0.00% | -136.40 (14.03%) | 22,650.00 | -176.75 (38.05%) | 38 0.00% | ||
477 -4.98% | -13.45 (1.39%) | 22,700.00 | +1.25 (0.28%) | 793 -7.36% | ||
12 0.00% | -146.60 (15.95%) | 22,750.00 | -126.25 (28.07%) | 46 -4.17% | ||
615 -5.38% | -4.70 (0.52%) | 22,800.00 | +14.60 (3.09%) | 1,043 +133.86% | ||
34 0.00% | -6.65 (0.77%) | 22,850.00 | -132.25 (26.76%) | 23 -4.17% | ||
455 -0.22% | +0.90 (0.11%) | 22,900.00 | +13.15 (2.54%) | 509 +15.68% | ||
28 -36.36% | +9.45 (1.18%) | 22,950.00 | +26.70 (5.10%) | 53 +211.76% | ||
7,285 +11.72% | -0.80 (0.10%) | 23,000.00 | +15.95 (2.91%) | 9,088 +28.71% | ||
103 +164.10% | +4.70 (0.64%) | 23,050.00 | -129.55 (18.51%) | 8 +14.29% | ||
383 +43.98% | -7.35 (1.03%) | 23,100.00 | +3.00 (0.50%) | 200 +16.28% | ||
19 0.00% | -27.90 (4.84%) | 23,150.00 | -607.85 (55.10%) | 6 0.00% | ||
620 +15.89% | +5.55 (0.84%) | 23,200.00 | +20.30 (3.22%) | 352 +5.07% | ||
9 +28.57% | -128.45 (20.42%) | 23,250.00 | -614.20 (52.96%) | 3 +50.00% | ||
372 +3.91% | -5.35 (0.88%) | 23,300.00 | +26.85 (3.95%) | 334 +158.91% | ||
14 0.00% | -21.55 (3.50%) | 23,350.00 | -627.40 (51.16%) | 11 0.00% | ||
303 -8.18% | -4.40 (0.80%) | 23,400.00 | -2.35 (0.32%) | 82 +7.89% | ||
39 0.00% | -116.85 (22.07%) | 23,450.00 | -505.40 (43.54%) | 1 0.00% | ||
5,751 +15.51% | +5.30 (1.05%) | 23,500.00 | +17.50 (2.25%) | 1,477 +32.23% | ||
78 +1.30% | -67.35 (15.30%) | 23,550.00 | -525.95 (42.40%) | 21 0.00% | ||
541 +56.36% | -8.50 (1.83%) | 23,600.00 | +10.30 (1.23%) | 360 +4.96% | ||
46 +17.95% | +74.30 (28.39%) | 23,650.00 | -274.20 (23.84%) | 9 -64.00% | ||
333 +8.47% | +0.60 (0.14%) | 23,700.00 | +28.25 (3.23%) | 314 +11.35% | ||
17 0.00% | +95.80 (32.02%) | 23,750.00 | -417.50 (33.17%) | 54 0.00% | ||
273 -9.00% | -14.70 (3.82%) | 23,800.00 | -100.70 (10.33%) | 105 +0.96% | ||
114 -0.87% | +1.80 (0.67%) | 23,850.00 | -425.05 (31.87%) | 64 +33.33% | ||
193 -13.45% | +6.45 (1.86%) | 23,900.00 | -72.15 (7.11%) | 147 +18.55% | ||
76 0.00% | -64.50 (21.07%) | 23,950.00 | -343.85 (26.00%) | 29 +26.09% | ||
7,569 +2.16% | +0.60 (0.19%) | 24,000.00 | +48.05 (4.52%) | 2,408 +99.01% | ||
98 0.00% | +4.05 (1.92%) | 24,050.00 | -170.55 (13.18%) | 59 +37.21% | ||
147 +37.38% | -1.05 (0.37%) | 24,100.00 | +14.85 (1.29%) | 141 +0.71% | ||
32 0.00% | -0.60 (0.31%) | 24,150.00 | -435.45 (27.89%) | 95 +20.25% | ||
2,082 +1.17% | +2.60 (1.06%) | 24,200.00 | -52.05 (4.28%) | 120 +11.11% | ||
33 0.00% | +3.55 (2.14%) | 24,250.00 | -41.30 (3.32%) | 63 +320.00% | ||
1,126 -1.66% | +2.65 (1.20%) | 24,300.00 | +9.95 (0.78%) | 97 +51.56% | ||
94 +1.08% | -5.00 (2.50%) | 24,350.00 | -25.85 (1.98%) | 99 +19.28% | ||
26,315 +1.93% | -4.55 (2.29%) | 24,400.00 | -9.95 (0.71%) | 449 +969.05% | ||
-- | -48.75 (27.07%) | 24,450.00 | -255.75 (15.80%) | -- | ||
3,152 +152.77% | -6.85 (3.87%) | 24,500.00 | -254.80 (15.36%) | 3 0.00% | ||
-- | -47.55 (29.23%) | 24,550.00 | -253.80 (14.94%) | -- | ||
3 0.00% | -46.75 (30.26%) | 24,600.00 | -252.80 (14.53%) | -- | ||
64 0.00% | -2.60 (1.77%) | 24,650.00 | -251.70 (14.13%) | -- | ||
1,153 +96.42% | -3.55 (2.54%) | 24,700.00 | -87.80 (5.29%) | 2 0.00% |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ