Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-278.60 (12.99%)
3,400.00
0.00 (0.00%)
30
0.00%
--
-964.05 (36.66%)
3,600.00
0.00 (0.00%)
81
-13.83%
--
-283.05 (15.31%)
3,700.00
-0.45 (90.00%)
18
0.00%
--
-488.70 (25.00%)
3,800.00
-1.00 (74.07%)
320
-40.74%
--
-287.40 (17.38%)
3,900.00
-0.95 (61.29%)
85
-19.05%
71
0.00%
+485.95 (62.30%)
4,000.00
-0.40 (40.00%)
385
-10.47%
23
0.00%
+616.10 (112.04%)
4,100.00
-0.75 (51.72%)
129
-8.51%
55
-1.79%
+166.05 (18.45%)
4,200.00
-0.85 (50.00%)
533
-2.38%
144
-4.00%
+156.10 (19.27%)
4,300.00
-0.95 (55.88%)
243
-9.33%
132
-14.29%
+130.55 (18.53%)
4,400.00
-1.15 (56.10%)
384
-15.42%
482
-4.55%
+152.40 (25.29%)
4,500.00
-1.25 (65.79%)
554
-15.42%
273
-4.21%
+172.85 (34.25%)
4,600.00
-0.20 (9.52%)
470
-23.58%
445
-11.71%
+141.35 (35.02%)
4,700.00
-1.50 (42.86%)
915
+1.67%
581
-3.49%
+149.40 (48.02%)
4,800.00
-4.55 (66.42%)
880
-19.49%
319
-21.04%
+142.40 (65.77%)
4,900.00
-10.60 (74.65%)
441
-33.08%
590
-33.78%
+128.85 (93.44%)
5,000.00
-28.50 (80.85%)
864
+9.78%
665
-56.02%
+90.45 (107.74%)
5,100.00
-67.85 (84.23%)
1,201
-1.80%
854
-56.98%
+44.40 (86.80%)
5,200.00
-114.95 (77.36%)
633
+386.92%
1,192
+21.88%
+21.70 (71.15%)
5,300.00
-138.95 (60.98%)
392
+308.33%
1,157
-14.55%
+12.55 (68.58%)
5,400.00
-148.85 (47.72%)
66
-19.51%
2,268
+2.12%
+5.60 (46.86%)
5,500.00
-171.60 (41.40%)
210
-31.60%
991
+40.37%
+1.25 (16.34%)
5,600.00
-156.00 (31.01%)
49
-53.77%
598
+9.12%
-0.20 (3.48%)
5,700.00
-144.10 (24.91%)
28
-31.71%
399
+3.64%
-0.65 (13.68%)
5,800.00
-171.65 (24.35%)
28
-9.68%
206
+14.44%
-0.70 (20.29%)
5,900.00
-156.25 (19.80%)
8
0.00%
1,360
-3.89%
-0.15 (5.66%)
6,000.00
-169.55 (18.79%)
56
-21.13%
177
+3.51%
+0.25 (12.82%)
6,100.00
-605.35 (42.09%)
3
0.00%
77
-4.94%
-0.55 (22.92%)
6,200.00
-482.70 (34.10%)
1
0.00%
63
-5.97%
-1.10 (55.00%)
6,300.00
-608.30 (37.07%)
12
-14.29%
214
-0.47%
-0.10 (50.00%)
6,400.00
-608.65 (34.95%)
8
0.00%
35
0.00%
0.00 (0.00%)
6,600.00
-480.90 (26.52%)
10
0.00%
--
--
6,800.00
-317.55 (17.16%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW