Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +229.10 (53.01%) | ₹2,360.00 | 0.00 (0.00%) | -- | ||
-- | -23.25 (3.50%) | ₹2,380.00 | -0.70 (93.33%) | -- | ||
-- | +223.85 (56.32%) | ₹2,400.00 | -17.80 (99.72%) | -- | ||
-- | -24.15 (3.86%) | ₹2,420.00 | -1.20 (96.00%) | -- | ||
-- | +217.55 (59.80%) | ₹2,440.00 | -23.45 (99.79%) | -- | ||
-- | -25.35 (4.32%) | ₹2,460.00 | -1.90 (97.44%) | -- | ||
-- | +210.00 (63.38%) | ₹2,480.00 | -1.80 (97.30%) | 2 0.00% | ||
-- | -26.85 (4.90%) | ₹2,500.00 | 0.00 (0.00%) | 23 0.00% | ||
-- | +201.10 (66.97%) | ₹2,520.00 | 0.00 (0.00%) | 34 -5.56% | ||
-- | -28.75 (5.64%) | ₹2,540.00 | -4.35 (98.86%) | -- | ||
-- | +190.55 (70.35%) | ₹2,560.00 | -2.10 (87.50%) | 25 -3.85% | ||
-- | -31.20 (6.60%) | ₹2,580.00 | -4.05 (98.78%) | 3 0.00% | ||
-- | +178.65 (73.58%) | ₹2,600.00 | -0.05 (5.00%) | 127 -3.79% | ||
1 0.00% | +162.95 (68.32%) | ₹2,620.00 | -2.60 (98.11%) | 8 0.00% | ||
-- | +164.85 (76.11%) | ₹2,640.00 | 0.00 (0.00%) | 36 0.00% | ||
-- | -38.35 (9.59%) | ₹2,660.00 | -1.20 (96.00%) | 18 0.00% | ||
1 0.00% | +172.45 (102.01%) | ₹2,680.00 | 0.00 (0.00%) | 60 -1.64% | ||
9 0.00% | +8.50 (2.72%) | ₹2,700.00 | -0.95 (52.78%) | 182 -9.45% | ||
-- | +131.95 (77.82%) | ₹2,720.00 | -3.85 (97.47%) | 15 0.00% | ||
1 0.00% | +100.50 (55.52%) | ₹2,740.00 | -1.05 (45.65%) | 35 0.00% | ||
7 0.00% | +96.50 (58.48%) | ₹2,760.00 | -2.65 (86.89%) | 29 0.00% | ||
11 -71.05% | -1.45 (0.60%) | ₹2,780.00 | -1.35 (45.00%) | 65 0.00% | ||
64 0.00% | +36.55 (19.76%) | ₹2,800.00 | -1.95 (49.37%) | 392 +15.98% | ||
69 0.00% | +46.65 (30.11%) | ₹2,820.00 | -2.25 (47.37%) | 48 +71.43% | ||
42 0.00% | +47.75 (35.66%) | ₹2,840.00 | -3.05 (51.69%) | 137 -19.88% | ||
41 0.00% | +35.20 (27.80%) | ₹2,860.00 | -3.65 (48.34%) | 440 -3.72% | ||
44 0.00% | +19.10 (15.52%) | ₹2,880.00 | -4.70 (51.37%) | 94 -8.74% | ||
119 -7.03% | +31.40 (35.08%) | ₹2,900.00 | -5.05 (48.56%) | 408 +12.40% | ||
72 -2.70% | +37.35 (56.12%) | ₹2,920.00 | -6.45 (49.05%) | 88 +15.79% | ||
33 -5.71% | +29.30 (53.52%) | ₹2,940.00 | -9.60 (52.46%) | 90 +23.29% | ||
74 -5.13% | +22.70 (49.73%) | ₹2,960.00 | -12.05 (51.72%) | 56 -11.11% | ||
71 -1.39% | +19.75 (57.50%) | ₹2,980.00 | -19.20 (55.49%) | 45 +12.50% | ||
418 -8.33% | +14.45 (58.86%) | ₹3,000.00 | -23.60 (52.39%) | 173 +10.90% | ||
79 -34.71% | +11.35 (64.12%) | ₹3,020.00 | -31.15 (53.02%) | 36 0.00% | ||
185 +8.82% | +7.75 (57.84%) | ₹3,040.00 | -26.80 (37.69%) | 56 +33.33% | ||
118 +2.61% | +5.20 (50.73%) | ₹3,060.00 | -23.25 (31.00%) | 41 0.00% | ||
111 -47.64% | +2.45 (30.62%) | ₹3,080.00 | -3.75 (5.32%) | 13 0.00% | ||
719 -22.52% | +0.75 (11.19%) | ₹3,100.00 | -36.25 (28.63%) | 36 0.00% | ||
148 -19.57% | +0.15 (2.97%) | ₹3,120.00 | -103.45 (50.54%) | 3 0.00% | ||
171 -4.47% | -0.30 (7.32%) | ₹3,140.00 | -54.70 (31.33%) | -- | ||
134 -23.86% | -0.45 (14.29%) | ₹3,160.00 | -16.95 (10.86%) | 2 0.00% | ||
73 +1.39% | -0.35 (14.00%) | ₹3,180.00 | -41.65 (20.79%) | -- | ||
473 -9.56% | -0.30 (15.00%) | ₹3,200.00 | -37.45 (17.35%) | 2 0.00% | ||
32 0.00% | -2.20 (95.65%) | ₹3,220.00 | -29.35 (12.89%) | -- | ||
37 -5.13% | -0.65 (32.50%) | ₹3,240.00 | -18.90 (7.97%) | 1 0.00% | ||
86 0.00% | -0.60 (92.31%) | ₹3,260.00 | -27.15 (10.23%) | 2 0.00% | ||
10 0.00% | -2.15 (97.73%) | ₹3,280.00 | -242.85 (48.47%) | -- | ||
422 -7.66% | -0.15 (14.29%) | ₹3,300.00 | -- | -- | ||
26 -3.70% | +0.10 (13.33%) | ₹3,320.00 | -19.45 (6.12%) | 2 0.00% | ||
10 -9.09% | 0.00 (0.00%) | ₹3,360.00 | -4.10 (1.20%) | 2 0.00% | ||
129 -3.01% | -0.05 (25.00%) | ₹3,400.00 | -233.00 (38.12%) | -- | ||
101 0.00% | 0.00 (0.00%) | ₹3,440.00 | -230.55 (35.54%) | -- | ||
1 0.00% | -0.50 (90.91%) | ₹3,480.00 | -208.45 (31.27%) | -- |
Pidilite Industries Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ