Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
7 0.00% | -37.75 (1.69%) | ₹4,500.00 | 0.00 (0.00%) | 126 0.00% | ||
5 0.00% | +209.50 (11.14%) | ₹4,600.00 | 0.00 (0.00%) | 76 0.00% | ||
-- | -- | ₹4,700.00 | 0.00 (0.00%) | 81 0.00% | ||
3 0.00% | +1,189.75 (169.96%) | ₹4,800.00 | -0.05 (8.33%) | 47 -9.62% | ||
1 0.00% | +1,007.80 (121.13%) | ₹4,850.00 | -- | -- | ||
6 0.00% | +949.85 (113.08%) | ₹4,900.00 | 0.00 (0.00%) | 20 0.00% | ||
-- | -- | ₹4,950.00 | 0.00 (0.00%) | 59 0.00% | ||
249 -0.80% | +201.55 (11.97%) | ₹5,000.00 | -0.35 (77.78%) | 426 -3.40% | ||
-- | +1,247.75 (364.47%) | ₹5,100.00 | 0.00 (0.00%) | 40 0.00% | ||
-- | +1,170.20 (316.31%) | ₹5,150.00 | -2.70 (72.97%) | 5 -78.26% | ||
23 -17.86% | +221.05 (15.47%) | ₹5,200.00 | -0.10 (28.57%) | 202 -1.46% | ||
9 0.00% | +721.20 (100.30%) | ₹5,250.00 | +2.35 (2,350.00%) | 37 -5.13% | ||
14 -12.50% | +216.65 (16.62%) | ₹5,300.00 | -0.70 (46.67%) | 110 -0.90% | ||
18 0.00% | +421.55 (45.88%) | ₹5,350.00 | -3.20 (98.46%) | 48 0.00% | ||
56 -1.75% | +190.00 (15.08%) | ₹5,400.00 | -0.40 (33.33%) | 169 -1.17% | ||
14 0.00% | +241.20 (24.14%) | ₹5,450.00 | -2.70 (93.10%) | 45 -2.17% | ||
117 -6.40% | +195.00 (16.53%) | ₹5,500.00 | -0.45 (15.25%) | 420 -7.69% | ||
87 0.00% | +412.05 (56.55%) | ₹5,550.00 | -9.00 (85.71%) | 63 -4.55% | ||
129 -2.27% | +90.00 (7.96%) | ₹5,600.00 | -0.90 (37.50%) | 121 -5.47% | ||
63 0.00% | +158.20 (17.92%) | ₹5,650.00 | -2.00 (66.67%) | 145 -2.68% | ||
163 -1.81% | +216.00 (21.73%) | ₹5,700.00 | -1.35 (36.49%) | 241 -6.23% | ||
19 0.00% | +90.35 (10.62%) | ₹5,750.00 | -7.30 (94.19%) | 55 0.00% | ||
136 -13.92% | +164.00 (18.22%) | ₹5,800.00 | -0.75 (17.86%) | 232 -9.73% | ||
78 0.00% | +38.25 (4.76%) | ₹5,850.00 | -1.65 (50.00%) | 65 0.00% | ||
141 -4.08% | +145.00 (17.90%) | ₹5,900.00 | -2.25 (42.86%) | 199 -12.72% | ||
62 0.00% | +13.75 (1.88%) | ₹5,950.00 | -2.65 (48.18%) | 36 -18.18% | ||
364 +7.37% | +177.45 (25.90%) | ₹6,000.00 | -4.25 (61.15%) | 653 -5.91% | ||
38 0.00% | +167.25 (27.42%) | ₹6,050.00 | -5.20 (64.60%) | 110 -23.08% | ||
70 -7.89% | +190.95 (31.49%) | ₹6,100.00 | -6.25 (66.84%) | 260 -4.41% | ||
41 0.00% | 0.00 (0.00%) | ₹6,150.00 | -7.80 (72.22%) | 109 +19.78% | ||
184 -8.46% | +163.70 (32.46%) | ₹6,200.00 | -8.50 (71.13%) | 366 -16.25% | ||
57 0.00% | +202.65 (46.78%) | ₹6,250.00 | -7.95 (66.81%) | 81 -36.72% | ||
159 -8.62% | +136.00 (32.85%) | ₹6,300.00 | -10.90 (73.90%) | 398 -7.87% | ||
73 0.00% | +181.35 (52.37%) | ₹6,350.00 | -10.75 (68.25%) | 117 -0.85% | ||
185 -14.35% | +157.95 (50.62%) | ₹6,400.00 | -13.65 (68.77%) | 769 +19.22% | ||
90 -9.09% | +169.35 (67.47%) | ₹6,450.00 | -20.05 (73.04%) | 89 -20.54% | ||
706 -13.27% | +149.65 (67.75%) | ₹6,500.00 | -26.40 (76.41%) | 615 -34.15% | ||
122 -12.23% | +112.70 (57.27%) | ₹6,550.00 | -38.45 (81.03%) | 239 -3.63% | ||
330 -38.55% | +115.75 (77.92%) | ₹6,600.00 | -52.65 (81.06%) | 557 +2.96% | ||
77 -36.89% | +99.20 (83.64%) | ₹6,650.00 | -75.15 (84.49%) | 383 +111.60% | ||
402 -61.01% | +73.15 (69.77%) | ₹6,700.00 | -93.70 (79.61%) | 642 +135.16% | ||
125 -65.75% | +53.35 (60.32%) | ₹6,750.00 | -107.10 (74.25%) | 166 +325.64% | ||
542 -65.54% | +38.65 (53.79%) | ₹6,800.00 | -126.05 (69.35%) | 575 +248.48% | ||
216 +28.57% | +31.40 (53.58%) | ₹6,850.00 | -143.35 (64.75%) | 167 +475.86% | ||
1,401 +37.89% | +20.10 (42.95%) | ₹6,900.00 | -142.45 (56.20%) | 239 +1,227.78% | ||
260 -1.89% | +16.35 (43.08%) | ₹6,950.00 | +7.85 (2.54%) | 1 0.00% | ||
933 -29.05% | +11.40 (36.08%) | ₹7,000.00 | -164.05 (46.89%) | 36 +227.27% | ||
193 +9.04% | +16.70 (64.11%) | ₹7,050.00 | -218.65 (52.15%) | 9 +800.00% | ||
744 +7.83% | +6.00 (28.64%) | ₹7,100.00 | -1,529.10 (77.72%) | -- | ||
68 +41.67% | +2.95 (15.99%) | ₹7,150.00 | -996.85 (67.42%) | -- | ||
473 +30.30% | +1.05 (6.67%) | ₹7,200.00 | -157.00 (30.78%) | 2 0.00% | ||
44 +4.76% | +3.05 (24.50%) | ₹7,250.00 | -858.60 (60.01%) | -- | ||
364 -1.36% | +1.90 (17.84%) | ₹7,300.00 | -1,407.95 (69.48%) | -- | ||
255 -16.12% | +1.20 (12.83%) | ₹7,350.00 | -824.25 (55.32%) | -- | ||
138 +68.29% | -0.15 (2.03%) | ₹7,400.00 | -1,356.65 (65.53%) | -- | ||
2 +100.00% | -6.35 (45.04%) | ₹7,450.00 | +80.80 (11.86%) | 1 0.00% | ||
165 +12.24% | -0.45 (8.74%) | ₹7,500.00 | -1,204.05 (59.76%) | -- | ||
84 +6.33% | -1.15 (21.90%) | ₹7,550.00 | -513.55 (37.40%) | -- | ||
19 0.00% | -2.45 (56.32%) | ₹7,600.00 | -1,142.35 (55.69%) | -- | ||
-- | -2.20 (61.97%) | ₹7,650.00 | -513.00 (34.87%) | -- | ||
-- | -3.50 (78.65%) | ₹7,700.00 | -1,047.50 (50.96%) | -- | ||
19 0.00% | -3.75 (84.27%) | ₹7,750.00 | -243.80 (18.73%) | -- |
Polycab India Futures
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ