Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -41.85 (1.38%) | ₹4,300.00 | -- | -- | ||
14 0.00% | -71.35 (2.68%) | ₹4,700.00 | -- | -- | ||
-- | -- | ₹4,800.00 | -29.95 (99.83%) | 1 0.00% | ||
19 0.00% | -26.00 (1.12%) | ₹5,000.00 | -0.10 (50.00%) | 137 -2.14% | ||
1 -50.00% | +10.00 (0.47%) | ₹5,100.00 | -1.50 (75.00%) | 38 0.00% | ||
6 -14.29% | +660.00 (47.65%) | ₹5,200.00 | -0.05 (20.00%) | 143 -0.69% | ||
-- | +1,672.85 (456.56%) | ₹5,250.00 | 0.00 (0.00%) | 88 0.00% | ||
-- | +1,889.90 (1,900.35%) | ₹5,300.00 | 0.00 (0.00%) | 72 0.00% | ||
-- | +1,628.20 (523.20%) | ₹5,350.00 | 0.00 (0.00%) | 11 0.00% | ||
2 0.00% | +1,335.45 (241.06%) | ₹5,400.00 | -2.80 (98.25%) | 78 0.00% | ||
1 0.00% | +1,395.20 (314.02%) | ₹5,450.00 | -2.60 (85.25%) | 32 -13.51% | ||
14 0.00% | +108.55 (6.46%) | ₹5,500.00 | 0.00 (0.00%) | 128 -3.76% | ||
-- | +1,521.30 (696.89%) | ₹5,550.00 | 0.00 (0.00%) | 4 0.00% | ||
17 -5.56% | +1,116.60 (205.62%) | ₹5,600.00 | 0.00 (0.00%) | 94 0.00% | ||
-- | +1,459.40 (809.20%) | ₹5,650.00 | -46.05 (99.89%) | 24 0.00% | ||
69 0.00% | -10.20 (0.64%) | ₹5,700.00 | 0.00 (0.00%) | 116 -0.85% | ||
38 0.00% | -80.05 (4.94%) | ₹5,750.00 | 0.00 (0.00%) | 19 0.00% | ||
62 -3.13% | -35.00 (2.36%) | ₹5,800.00 | -2.40 (90.57%) | 119 -14.39% | ||
21 0.00% | -250.90 (14.84%) | ₹5,850.00 | -0.95 (43.18%) | 48 +11.63% | ||
67 -1.47% | 0.00 (0.00%) | ₹5,900.00 | -1.15 (76.67%) | 58 -7.94% | ||
27 -3.57% | -1.55 (0.12%) | ₹5,950.00 | -0.15 (30.00%) | 9 -10.00% | ||
124 -0.80% | -45.00 (3.47%) | ₹6,000.00 | -0.95 (38.78%) | 552 -6.28% | ||
34 0.00% | +10.30 (0.84%) | ₹6,050.00 | -1.50 (53.57%) | 45 -13.46% | ||
89 -3.26% | -55.00 (4.60%) | ₹6,100.00 | -2.30 (62.16%) | 91 -7.14% | ||
35 0.00% | +561.90 (97.15%) | ₹6,150.00 | -0.60 (26.67%) | 75 0.00% | ||
157 -2.48% | -106.50 (9.38%) | ₹6,200.00 | -0.75 (31.91%) | 189 -25.00% | ||
30 0.00% | -29.55 (2.76%) | ₹6,250.00 | 0.00 (0.00%) | 58 0.00% | ||
143 0.00% | 0.00 (0.00%) | ₹6,300.00 | -0.85 (32.08%) | 242 -5.10% | ||
35 0.00% | +90.60 (10.66%) | ₹6,350.00 | -150.60 (99.97%) | 3 0.00% | ||
104 -0.95% | -66.25 (7.31%) | ₹6,400.00 | -0.65 (25.00%) | 152 -4.40% | ||
11 0.00% | +90.80 (12.11%) | ₹6,450.00 | -11.40 (98.28%) | 10 0.00% | ||
206 -3.74% | -65.60 (8.17%) | ₹6,500.00 | -0.75 (29.41%) | 409 -3.54% | ||
19 0.00% | -13.70 (1.81%) | ₹6,550.00 | -1.95 (70.91%) | 47 0.00% | ||
249 -4.60% | -55.40 (7.97%) | ₹6,600.00 | -0.70 (29.17%) | 440 -7.37% | ||
164 0.00% | -32.60 (4.83%) | ₹6,650.00 | -2.45 (50.00%) | 63 -13.70% | ||
314 -1.57% | -79.55 (12.64%) | ₹6,700.00 | -1.60 (30.77%) | 306 -22.53% | ||
14 0.00% | +51.15 (10.36%) | ₹6,750.00 | -4.60 (44.02%) | 23 +4.55% | ||
225 -2.60% | -106.65 (21.01%) | ₹6,800.00 | -2.95 (31.38%) | 323 -9.27% | ||
-- | +441.00 (4,691.49%) | ₹6,850.00 | -2.75 (24.02%) | 48 +50.00% | ||
92 -3.16% | -147.05 (30.44%) | ₹6,900.00 | -5.25 (36.84%) | 254 -15.61% | ||
5 0.00% | -14.15 (3.78%) | ₹6,950.00 | +0.90 (5.23%) | 66 +4.76% | ||
344 -2.82% | -72.70 (22.50%) | ₹7,000.00 | -2.30 (10.13%) | 727 -10.47% | ||
19 0.00% | 0.00 (0.00%) | ₹7,050.00 | -6.80 (25.37%) | 95 +61.02% | ||
147 0.00% | -63.80 (27.56%) | ₹7,100.00 | -11.15 (31.41%) | 334 -3.75% | ||
48 -4.00% | -70.90 (37.43%) | ₹7,150.00 | -4.05 (9.70%) | 89 -8.25% | ||
478 -12.13% | -59.15 (38.36%) | ₹7,200.00 | -0.15 (0.27%) | 348 -12.56% | ||
97 +21.25% | -59.80 (47.71%) | ₹7,250.00 | +2.75 (3.78%) | 95 +3.26% | ||
608 -6.17% | -46.25 (46.98%) | ₹7,300.00 | +13.35 (13.66%) | 200 -32.66% | ||
190 +2.70% | -40.00 (50.00%) | ₹7,350.00 | +26.85 (22.16%) | 30 -9.09% | ||
524 -5.07% | -31.15 (49.21%) | ₹7,400.00 | +37.05 (23.62%) | 45 -33.82% | ||
66 +15.79% | -22.70 (49.35%) | ₹7,450.00 | 0.00 (0.00%) | 6 0.00% | ||
604 -3.21% | -17.80 (51.00%) | ₹7,500.00 | +80.60 (35.40%) | 26 -16.13% | ||
73 +5.80% | -14.45 (58.74%) | ₹7,550.00 | -1,113.80 (79.10%) | -- | ||
213 -12.35% | -7.95 (44.54%) | ₹7,600.00 | -1,711.65 (83.62%) | -- | ||
33 -32.65% | -2.80 (22.86%) | ₹7,650.00 | -127.75 (25.25%) | 15 0.00% | ||
198 -45.30% | -2.05 (22.16%) | ₹7,700.00 | -58.30 (12.12%) | 1 0.00% | ||
35 +29.63% | +0.50 (7.19%) | ₹7,750.00 | +17.85 (3.96%) | 1 0.00% | ||
227 -18.05% | -0.45 (6.98%) | ₹7,800.00 | +19.75 (3.99%) | 2 0.00% | ||
36 -5.26% | +0.50 (10.00%) | ₹7,850.00 | -641.95 (53.28%) | -- | ||
94 -21.01% | -0.65 (13.83%) | ₹7,900.00 | -1,463.30 (70.53%) | -- | ||
52 -3.70% | -2.85 (56.44%) | ₹7,950.00 | -644.15 (49.39%) | -- | ||
548 -20.81% | -1.75 (46.67%) | ₹8,000.00 | -1,376.20 (65.99%) | -- | ||
7 0.00% | +2.15 (4,300.00%) | ₹8,100.00 | -1,146.90 (58.66%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ