Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 69,000.00 | -3.00 (55.05%) | 148 +410.34% | ||
-- | 0.00 (0.00%) | 69,100.00 | +2.95 (100.00%) | 9 +80.00% | ||
-- | 0.00 (0.00%) | 69,200.00 | +0.60 (9.68%) | 75 +581.82% | ||
-- | 0.00 (0.00%) | 69,300.00 | +2.95 (100.00%) | 3 +50.00% | ||
-- | 0.00 (0.00%) | 69,400.00 | +2.95 (100.00%) | 4 +33.33% | ||
-- | 0.00 (0.00%) | 69,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,000.00 | +0.35 (700.00%) | 9 0.00% | ||
-- | 0.00 (0.00%) | 71,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,000.00 | -4.50 (26.71%) | 1,943 +1,750.48% | ||
-- | 0.00 (0.00%) | 72,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,200.00 | -918.50 (99.40%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 72,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,500.00 | -12.60 (36.90%) | 2,349 +289.55% | ||
-- | 0.00 (0.00%) | 72,600.00 | +18.30 (494.59%) | 5 +400.00% | ||
-- | 0.00 (0.00%) | 72,700.00 | +11.30 (240.43%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 72,800.00 | +19.00 (316.67%) | 26 +766.67% | ||
-- | 0.00 (0.00%) | 72,900.00 | +15.25 (201.99%) | 1 0.00% | ||
13 +8.33% | +315.70 (12.56%) | 73,000.00 | -18.55 (35.20%) | 2,205 +16.60% | ||
-- | 0.00 (0.00%) | 73,100.00 | -20.65 (35.60%) | 86 +138.89% | ||
-- | +105.15 (4.20%) | 73,200.00 | -26.15 (38.94%) | 127 +605.56% | ||
1 0.00% | +30.40 (1.37%) | 73,300.00 | -27.75 (37.96%) | 153 +337.14% | ||
-- | 0.00 (0.00%) | 73,400.00 | -24.85 (33.18%) | 83 +144.12% | ||
18 +50.00% | +205.15 (9.96%) | 73,500.00 | -25.05 (31.41%) | 2,940 +170.22% | ||
-- | 0.00 (0.00%) | 73,600.00 | -21.50 (25.75%) | 282 +200.00% | ||
1 0.00% | +234.70 (12.72%) | 73,700.00 | -27.10 (28.53%) | 386 +1,231.03% | ||
3 +50.00% | +430.20 (24.30%) | 73,800.00 | -29.35 (28.01%) | 602 +2,408.33% | ||
16 0.00% | +53.00 (3.19%) | 73,900.00 | -27.75 (25.25%) | 480 +576.06% | ||
125 +8.70% | +63.60 (3.83%) | 74,000.00 | -36.90 (29.38%) | 2,435 +146.96% | ||
16 0.00% | +94.70 (6.37%) | 74,100.00 | -36.30 (26.48%) | 463 +382.29% | ||
15 -6.25% | +292.80 (19.49%) | 74,200.00 | -44.30 (28.48%) | 715 +967.16% | ||
30 0.00% | -84.15 (5.72%) | 74,300.00 | -39.85 (24.45%) | 1,251 +416.94% | ||
12 0.00% | +8.35 (0.63%) | 74,400.00 | -51.50 (28.15%) | 665 +161.81% | ||
475 -3.85% | +56.90 (4.69%) | 74,500.00 | -53.20 (26.18%) | 2,502 +54.35% | ||
27 +3.85% | +197.15 (16.89%) | 74,600.00 | -50.70 (23.08%) | 579 +152.84% | ||
81 +10.96% | +45.70 (4.31%) | 74,700.00 | -62.15 (25.25%) | 409 +431.17% | ||
21 +23.53% | +15.60 (1.54%) | 74,800.00 | -61.80 (23.01%) | 631 +105.54% | ||
32 0.00% | +15.40 (1.64%) | 74,900.00 | -61.55 (20.78%) | 276 +165.38% | ||
1,664 +19.88% | +20.70 (2.41%) | 75,000.00 | -67.60 (20.80%) | 2,422 +58.72% | ||
88 +104.65% | +14.20 (1.78%) | 75,100.00 | -80.75 (22.32%) | 507 +87.08% | ||
59 +9.26% | +16.90 (2.30%) | 75,200.00 | -86.50 (21.42%) | 668 +13.80% | ||
270 -14.56% | +1.30 (0.19%) | 75,300.00 | -81.75 (19.02%) | 1,499 +33.96% | ||
623 -11.63% | -1.65 (0.27%) | 75,400.00 | -92.45 (19.28%) | 1,545 +72.43% | ||
3,221 +28.48% | -6.90 (1.22%) | 75,500.00 | -101.30 (19.29%) | 3,650 +79.27% | ||
3,015 +195.01% | -14.70 (2.87%) | 75,600.00 | -107.95 (18.87%) | 3,517 +3,382.18% | ||
1,354 +77.69% | -11.60 (2.48%) | 75,700.00 | -110.00 (17.53%) | 1,164 +8,853.85% | ||
1,533 +288.10% | -14.90 (3.58%) | 75,800.00 | -109.35 (16.08%) | 1,276 +6,988.89% | ||
1,650 +1,988.61% | -18.45 (4.92%) | 75,900.00 | -2,041.05 (76.53%) | 1,226 0.00% | ||
4,320 +109.91% | -21.50 (6.35%) | 76,000.00 | -98.25 (12.54%) | 1,856 +751.38% | ||
1,441 +546.19% | -27.75 (9.19%) | 76,100.00 | -2,033.30 (72.80%) | 220 0.00% | ||
595 +59,400.00% | +15.30 (6.66%) | 76,200.00 | -1,696.05 (68.02%) | 94 0.00% | ||
528 +521.18% | -23.85 (10.03%) | 76,300.00 | -1,672.60 (65.47%) | 68 0.00% | ||
545 +2,768.42% | -27.55 (12.97%) | 76,400.00 | -1,666.60 (63.69%) | 16 0.00% | ||
2,666 +91.66% | -24.25 (13.17%) | 76,500.00 | -1,653.15 (61.70%) | 37 0.00% | ||
384 +418.92% | -25.55 (15.76%) | 76,600.00 | -1,638.05 (59.72%) | 18 0.00% | ||
805 +3,733.33% | -27.70 (19.25%) | 76,700.00 | -1,605.00 (57.17%) | 16 0.00% | ||
838 +3,890.48% | -28.20 (21.83%) | 76,800.00 | -1,553.15 (54.90%) | 25 0.00% | ||
1,230 +1,117.82% | -24.85 (22.23%) | 76,900.00 | -1,797.70 (63.13%) | 6 0.00% | ||
6,002 +159.83% | -21.00 (21.57%) | 77,000.00 | -1,349.55 (48.73%) | 316 0.00% | ||
723 +492.62% | -21.45 (24.71%) | 77,100.00 | 0.00 (0.00%) | -- | ||
579 +57,800.00% | -51.90 (48.53%) | 77,200.00 | 0.00 (0.00%) | -- | ||
528 +1,220.00% | -14.00 (22.88%) | 77,300.00 | 0.00 (0.00%) | -- | ||
467 +2,022.73% | -26.30 (38.03%) | 77,400.00 | 0.00 (0.00%) | -- | ||
4,128 +307.91% | -14.35 (27.20%) | 77,500.00 | 0.00 (0.00%) | -- | ||
447 0.00% | -541.45 (94.11%) | 77,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,700.00 | 0.00 (0.00%) | -- | ||
9 0.00% | -529.15 (95.16%) | 77,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,900.00 | 0.00 (0.00%) | -- | ||
9,801 +858.06% | -7.35 (26.58%) | 78,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,100.00 | 0.00 (0.00%) | -- | ||
415 +476.39% | -5.60 (24.72%) | 78,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,400.00 | 0.00 (0.00%) | -- | ||
2,132 +2,144.21% | -6.05 (33.80%) | 78,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,900.00 | 0.00 (0.00%) | -- | ||
5,109 +1,022.86% | -5.05 (40.40%) | 79,000.00 | 0.00 (0.00%) | -- | ||
165 0.00% | +8.95 (895.00%) | 79,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 79,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 79,300.00 | 0.00 (0.00%) | -- | ||
1,351 0.00% | +3.95 (877.78%) | 79,400.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ