Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
0.00 (0.00%)
69,000.00
-3.00 (55.05%)
148
+410.34%
--
0.00 (0.00%)
69,100.00
+2.95 (100.00%)
9
+80.00%
--
0.00 (0.00%)
69,200.00
+0.60 (9.68%)
75
+581.82%
--
0.00 (0.00%)
69,300.00
+2.95 (100.00%)
3
+50.00%
--
0.00 (0.00%)
69,400.00
+2.95 (100.00%)
4
+33.33%
--
0.00 (0.00%)
69,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
69,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
70,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,000.00
+0.35 (700.00%)
9
0.00%
--
0.00 (0.00%)
71,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
71,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72,000.00
-4.50 (26.71%)
1,943
+1,750.48%
--
0.00 (0.00%)
72,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72,200.00
-918.50 (99.40%)
1
0.00%
--
0.00 (0.00%)
72,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
72,500.00
-12.60 (36.90%)
2,349
+289.55%
--
0.00 (0.00%)
72,600.00
+18.30 (494.59%)
5
+400.00%
--
0.00 (0.00%)
72,700.00
+11.30 (240.43%)
1
0.00%
--
0.00 (0.00%)
72,800.00
+19.00 (316.67%)
26
+766.67%
--
0.00 (0.00%)
72,900.00
+15.25 (201.99%)
1
0.00%
13
+8.33%
+315.70 (12.56%)
73,000.00
-18.55 (35.20%)
2,205
+16.60%
--
0.00 (0.00%)
73,100.00
-20.65 (35.60%)
86
+138.89%
--
+105.15 (4.20%)
73,200.00
-26.15 (38.94%)
127
+605.56%
1
0.00%
+30.40 (1.37%)
73,300.00
-27.75 (37.96%)
153
+337.14%
--
0.00 (0.00%)
73,400.00
-24.85 (33.18%)
83
+144.12%
18
+50.00%
+205.15 (9.96%)
73,500.00
-25.05 (31.41%)
2,940
+170.22%
--
0.00 (0.00%)
73,600.00
-21.50 (25.75%)
282
+200.00%
1
0.00%
+234.70 (12.72%)
73,700.00
-27.10 (28.53%)
386
+1,231.03%
3
+50.00%
+430.20 (24.30%)
73,800.00
-29.35 (28.01%)
602
+2,408.33%
16
0.00%
+53.00 (3.19%)
73,900.00
-27.75 (25.25%)
480
+576.06%
125
+8.70%
+63.60 (3.83%)
74,000.00
-36.90 (29.38%)
2,435
+146.96%
16
0.00%
+94.70 (6.37%)
74,100.00
-36.30 (26.48%)
463
+382.29%
15
-6.25%
+292.80 (19.49%)
74,200.00
-44.30 (28.48%)
715
+967.16%
30
0.00%
-84.15 (5.72%)
74,300.00
-39.85 (24.45%)
1,251
+416.94%
12
0.00%
+8.35 (0.63%)
74,400.00
-51.50 (28.15%)
665
+161.81%
475
-3.85%
+56.90 (4.69%)
74,500.00
-53.20 (26.18%)
2,502
+54.35%
27
+3.85%
+197.15 (16.89%)
74,600.00
-50.70 (23.08%)
579
+152.84%
81
+10.96%
+45.70 (4.31%)
74,700.00
-62.15 (25.25%)
409
+431.17%
21
+23.53%
+15.60 (1.54%)
74,800.00
-61.80 (23.01%)
631
+105.54%
32
0.00%
+15.40 (1.64%)
74,900.00
-61.55 (20.78%)
276
+165.38%
1,664
+19.88%
+20.70 (2.41%)
75,000.00
-67.60 (20.80%)
2,422
+58.72%
88
+104.65%
+14.20 (1.78%)
75,100.00
-80.75 (22.32%)
507
+87.08%
59
+9.26%
+16.90 (2.30%)
75,200.00
-86.50 (21.42%)
668
+13.80%
270
-14.56%
+1.30 (0.19%)
75,300.00
-81.75 (19.02%)
1,499
+33.96%
623
-11.63%
-1.65 (0.27%)
75,400.00
-92.45 (19.28%)
1,545
+72.43%
3,221
+28.48%
-6.90 (1.22%)
75,500.00
-101.30 (19.29%)
3,650
+79.27%
3,015
+195.01%
-14.70 (2.87%)
75,600.00
-107.95 (18.87%)
3,517
+3,382.18%
1,354
+77.69%
-11.60 (2.48%)
75,700.00
-110.00 (17.53%)
1,164
+8,853.85%
1,533
+288.10%
-14.90 (3.58%)
75,800.00
-109.35 (16.08%)
1,276
+6,988.89%
1,650
+1,988.61%
-18.45 (4.92%)
75,900.00
-2,041.05 (76.53%)
1,226
0.00%
4,320
+109.91%
-21.50 (6.35%)
76,000.00
-98.25 (12.54%)
1,856
+751.38%
1,441
+546.19%
-27.75 (9.19%)
76,100.00
-2,033.30 (72.80%)
220
0.00%
595
+59,400.00%
+15.30 (6.66%)
76,200.00
-1,696.05 (68.02%)
94
0.00%
528
+521.18%
-23.85 (10.03%)
76,300.00
-1,672.60 (65.47%)
68
0.00%
545
+2,768.42%
-27.55 (12.97%)
76,400.00
-1,666.60 (63.69%)
16
0.00%
2,666
+91.66%
-24.25 (13.17%)
76,500.00
-1,653.15 (61.70%)
37
0.00%
384
+418.92%
-25.55 (15.76%)
76,600.00
-1,638.05 (59.72%)
18
0.00%
805
+3,733.33%
-27.70 (19.25%)
76,700.00
-1,605.00 (57.17%)
16
0.00%
838
+3,890.48%
-28.20 (21.83%)
76,800.00
-1,553.15 (54.90%)
25
0.00%
1,230
+1,117.82%
-24.85 (22.23%)
76,900.00
-1,797.70 (63.13%)
6
0.00%
6,002
+159.83%
-21.00 (21.57%)
77,000.00
-1,349.55 (48.73%)
316
0.00%
723
+492.62%
-21.45 (24.71%)
77,100.00
0.00 (0.00%)
--
579
+57,800.00%
-51.90 (48.53%)
77,200.00
0.00 (0.00%)
--
528
+1,220.00%
-14.00 (22.88%)
77,300.00
0.00 (0.00%)
--
467
+2,022.73%
-26.30 (38.03%)
77,400.00
0.00 (0.00%)
--
4,128
+307.91%
-14.35 (27.20%)
77,500.00
0.00 (0.00%)
--
447
0.00%
-541.45 (94.11%)
77,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77,700.00
0.00 (0.00%)
--
9
0.00%
-529.15 (95.16%)
77,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
77,900.00
0.00 (0.00%)
--
9,801
+858.06%
-7.35 (26.58%)
78,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
78,100.00
0.00 (0.00%)
--
415
+476.39%
-5.60 (24.72%)
78,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
78,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
78,400.00
0.00 (0.00%)
--
2,132
+2,144.21%
-6.05 (33.80%)
78,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
78,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
78,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
78,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
78,900.00
0.00 (0.00%)
--
5,109
+1,022.86%
-5.05 (40.40%)
79,000.00
0.00 (0.00%)
--
165
0.00%
+8.95 (895.00%)
79,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
79,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
79,300.00
0.00 (0.00%)
--
1,351
0.00%
+3.95 (877.78%)
79,400.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW