OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 69,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,800.00 | 0.00 (0.00%) | -- | ||
1 0.00% | -35.80 (1.30%) | 72,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,500.00 | -1,625.95 (69.25%) | 3 0.00% | ||
-- | 0.00 (0.00%) | 75,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,900.00 | 0.00 (0.00%) | -- | ||
25 -3.85% | +113.15 (9.03%) | 76,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 79,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 79,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 79,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 79,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 79,400.00 | 0.00 (0.00%) | -- |