Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 69,000.00 | -1.40 (25.69%) | 70 +141.38% | ||
-- | 0.00 (0.00%) | 69,100.00 | +1.70 (57.63%) | 8 +60.00% | ||
-- | 0.00 (0.00%) | 69,200.00 | -2.30 (37.10%) | 90 +718.18% | ||
-- | 0.00 (0.00%) | 69,300.00 | -2.90 (98.31%) | 3 +50.00% | ||
-- | 0.00 (0.00%) | 69,400.00 | -2.90 (98.31%) | 4 +33.33% | ||
-- | 0.00 (0.00%) | 69,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,000.00 | 0.00 (0.00%) | 9 0.00% | ||
-- | 0.00 (0.00%) | 71,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,000.00 | +1.95 (11.57%) | 2,506 +2,286.67% | ||
-- | 0.00 (0.00%) | 72,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,200.00 | -923.45 (99.94%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 72,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,500.00 | -8.65 (25.33%) | 1,694 +180.93% | ||
-- | 0.00 (0.00%) | 72,600.00 | +21.25 (574.32%) | 5 +400.00% | ||
-- | 0.00 (0.00%) | 72,700.00 | -2.25 (47.87%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 72,800.00 | +33.15 (552.50%) | 30 +900.00% | ||
-- | 0.00 (0.00%) | 72,900.00 | -3.35 (44.37%) | 1 0.00% | ||
13 +8.33% | +174.20 (6.93%) | 73,000.00 | -13.15 (24.95%) | 2,070 +9.47% | ||
-- | 0.00 (0.00%) | 73,100.00 | -16.50 (28.45%) | 147 +308.33% | ||
-- | -245.10 (9.80%) | 73,200.00 | -21.65 (32.24%) | 268 +1,388.89% | ||
1 0.00% | 0.00 (0.00%) | 73,300.00 | -23.80 (32.56%) | 238 +580.00% | ||
-- | 0.00 (0.00%) | 73,400.00 | -21.50 (28.70%) | 737 +2,067.65% | ||
18 +50.00% | -94.20 (4.57%) | 73,500.00 | -19.25 (24.14%) | 3,498 +221.51% | ||
-- | 0.00 (0.00%) | 73,600.00 | -18.80 (22.51%) | 395 +320.21% | ||
1 0.00% | -69.30 (3.76%) | 73,700.00 | -22.55 (23.74%) | 367 +1,165.52% | ||
2 0.00% | +130.20 (7.36%) | 73,800.00 | -22.05 (21.04%) | 489 +1,937.50% | ||
16 0.00% | -72.10 (4.34%) | 73,900.00 | -16.35 (14.88%) | 249 +250.70% | ||
121 +5.22% | -27.15 (1.63%) | 74,000.00 | -24.35 (19.39%) | 1,738 +76.27% | ||
16 0.00% | +15.25 (1.03%) | 74,100.00 | -25.30 (18.45%) | 596 +520.83% | ||
15 -6.25% | -22.40 (1.49%) | 74,200.00 | -28.65 (18.42%) | 326 +386.57% | ||
30 0.00% | -130.45 (8.87%) | 74,300.00 | -26.15 (16.04%) | 888 +266.94% | ||
10 -16.67% | -96.60 (7.29%) | 74,400.00 | -34.30 (18.75%) | 473 +86.22% | ||
468 -5.26% | +2.20 (0.18%) | 74,500.00 | -34.30 (16.88%) | 2,160 +33.25% | ||
28 +7.69% | -73.15 (6.27%) | 74,600.00 | -32.95 (15.00%) | 521 +127.51% | ||
77 +5.48% | +13.20 (1.25%) | 74,700.00 | -36.40 (14.79%) | 276 +258.44% | ||
36 +111.76% | -35.35 (3.50%) | 74,800.00 | -43.10 (16.05%) | 588 +91.53% | ||
37 +15.63% | +7.75 (0.82%) | 74,900.00 | -39.55 (13.35%) | 236 +126.92% | ||
1,668 +20.17% | -12.85 (1.50%) | 75,000.00 | -44.75 (13.77%) | 2,342 +53.47% | ||
58 +34.88% | -37.60 (4.71%) | 75,100.00 | -45.55 (12.59%) | 438 +61.62% | ||
86 +59.26% | -41.05 (5.60%) | 75,200.00 | -51.05 (12.64%) | 942 +60.48% | ||
421 +33.23% | -38.30 (5.62%) | 75,300.00 | -39.20 (9.12%) | 1,380 +23.32% | ||
929 +31.77% | -20.85 (3.38%) | 75,400.00 | -49.15 (10.25%) | 1,421 +58.59% | ||
3,543 +41.32% | -34.80 (6.17%) | 75,500.00 | -55.00 (10.48%) | 3,108 +52.65% | ||
1,742 +70.45% | -26.75 (5.23%) | 75,600.00 | -56.10 (9.80%) | 1,247 +1,134.65% | ||
1,167 +53.15% | -34.90 (7.46%) | 75,700.00 | -61.60 (9.82%) | 489 +3,661.54% | ||
1,081 +173.67% | -31.70 (7.63%) | 75,800.00 | -56.80 (8.35%) | 894 +4,866.67% | ||
1,160 +1,368.35% | -32.65 (8.70%) | 75,900.00 | -1,979.75 (74.23%) | 1,047 0.00% | ||
5,251 +155.15% | -36.10 (10.66%) | 76,000.00 | -49.20 (6.28%) | 1,749 +702.29% | ||
1,504 +574.44% | -29.05 (9.62%) | 76,100.00 | -1,988.20 (71.19%) | 111 0.00% | ||
578 +57,700.00% | +7.85 (3.42%) | 76,200.00 | -1,642.45 (65.87%) | 96 0.00% | ||
591 +595.29% | -26.90 (11.31%) | 76,300.00 | -1,643.60 (64.34%) | 61 0.00% | ||
566 +2,878.95% | -26.10 (12.29%) | 76,400.00 | -1,595.35 (60.97%) | 21 0.00% | ||
2,428 +74.55% | -21.15 (11.49%) | 76,500.00 | -1,593.35 (59.47%) | 34 0.00% | ||
268 +262.16% | -20.75 (12.80%) | 76,600.00 | -1,581.90 (57.67%) | 17 0.00% | ||
577 +2,647.62% | -25.20 (17.51%) | 76,700.00 | -1,555.20 (55.40%) | 16 0.00% | ||
1,011 +4,714.29% | -22.85 (17.69%) | 76,800.00 | -1,450.15 (51.25%) | 20 0.00% | ||
905 +796.04% | -18.95 (16.95%) | 76,900.00 | -1,342.30 (47.14%) | 6 0.00% | ||
5,574 +141.30% | -15.60 (16.02%) | 77,000.00 | -1,193.65 (43.10%) | 317 0.00% | ||
395 +223.77% | -17.10 (19.70%) | 77,100.00 | 0.00 (0.00%) | -- | ||
1,226 +1,22,500.00% | -46.15 (43.15%) | 77,200.00 | 0.00 (0.00%) | -- | ||
640 +1,500.00% | -4.20 (6.86%) | 77,300.00 | 0.00 (0.00%) | -- | ||
382 +1,636.36% | -19.45 (28.13%) | 77,400.00 | 0.00 (0.00%) | -- | ||
3,652 +260.87% | -10.95 (20.76%) | 77,500.00 | 0.00 (0.00%) | -- | ||
530 0.00% | -536.65 (93.27%) | 77,600.00 | 0.00 (0.00%) | -- | ||
3 0.00% | -527.35 (95.93%) | 77,700.00 | 0.00 (0.00%) | -- | ||
25 0.00% | -525.35 (94.48%) | 77,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,900.00 | 0.00 (0.00%) | -- | ||
9,042 +783.87% | -4.80 (17.36%) | 78,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,100.00 | 0.00 (0.00%) | -- | ||
345 +379.17% | -1.55 (6.84%) | 78,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,400.00 | 0.00 (0.00%) | -- | ||
2,198 +2,213.68% | -4.60 (25.70%) | 78,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,900.00 | 0.00 (0.00%) | -- | ||
4,884 +973.41% | -3.90 (31.20%) | 79,000.00 | 0.00 (0.00%) | -- | ||
159 0.00% | +7.25 (725.00%) | 79,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 79,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 79,300.00 | 0.00 (0.00%) | -- | ||
1,334 0.00% | +3.60 (800.00%) | 79,400.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ