Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹660.00 | +0.50 (27.78%) | 115 +2.68% | ||
15 +114.29% | -1.80 (1.20%) | ₹690.00 | +0.20 (8.00%) | 93 +9.41% | ||
208 +10.05% | +4.65 (3.40%) | ₹700.00 | -0.15 (4.29%) | 1,853 -4.14% | ||
8 0.00% | +28.65 (28.65%) | ₹710.00 | -3.55 (86.59%) | 197 0.00% | ||
69 0.00% | +7.45 (6.68%) | ₹720.00 | -0.15 (2.80%) | 366 -10.29% | ||
2 0.00% | +21.20 (24.01%) | ₹730.00 | -0.20 (3.10%) | 580 +0.52% | ||
24 +50.00% | +11.85 (12.39%) | ₹740.00 | -0.30 (3.75%) | 244 -24.46% | ||
-- | +8.60 (9.89%) | ₹745.00 | -7.70 (77.39%) | -- | ||
287 +1.77% | +3.65 (3.83%) | ₹750.00 | -0.30 (3.06%) | 4,264 +3.14% | ||
-- | +7.20 (9.07%) | ₹755.00 | -13.85 (81.47%) | 3 0.00% | ||
11 0.00% | -6.80 (7.64%) | ₹760.00 | -0.60 (5.04%) | 430 +63.50% | ||
2 0.00% | +11.90 (18.03%) | ₹765.00 | -10.50 (70.47%) | -- | ||
123 +11.82% | +3.90 (4.90%) | ₹770.00 | -0.70 (4.84%) | 275 +41.75% | ||
-- | +4.30 (6.59%) | ₹775.00 | -11.85 (66.39%) | -- | ||
70 +20.69% | -6.95 (9.59%) | ₹780.00 | -0.60 (3.50%) | 941 +6.57% | ||
-- | +2.80 (4.76%) | ₹785.00 | -13.25 (62.35%) | 2 0.00% | ||
33 -2.94% | +3.10 (4.66%) | ₹790.00 | -0.85 (4.17%) | 265 +9.96% | ||
2 +100.00% | -0.55 (1.01%) | ₹795.00 | -3.35 (13.37%) | 24 0.00% | ||
1,480 -3.90% | +3.60 (6.01%) | ₹800.00 | -0.70 (2.90%) | 3,050 +5.28% | ||
17 -5.56% | -13.20 (21.89%) | ₹805.00 | -10.55 (44.05%) | 10 +42.86% | ||
336 +1.82% | +3.10 (5.75%) | ₹810.00 | -0.95 (3.39%) | 252 -22.22% | ||
77 -1.28% | -11.00 (21.30%) | ₹815.00 | -17.00 (50.15%) | -- | ||
626 -0.63% | +3.00 (6.19%) | ₹820.00 | -1.20 (3.69%) | 1,161 +19.08% | ||
129 +15.18% | +1.90 (4.12%) | ₹825.00 | -1.50 (4.28%) | 56 +43.59% | ||
1,030 +15.21% | +2.80 (6.42%) | ₹830.00 | -1.40 (3.73%) | 605 +18.16% | ||
260 +26.83% | +2.80 (6.80%) | ₹835.00 | -0.95 (2.40%) | 33 +1,000.00% | ||
2,470 +138.88% | +2.75 (7.07%) | ₹840.00 | -1.35 (3.16%) | 1,034 +26.72% | ||
65 +44.44% | +2.55 (6.92%) | ₹845.00 | -2.10 (4.61%) | 34 +70.00% | ||
3,151 +15.59% | +2.30 (6.64%) | ₹850.00 | -2.10 (4.33%) | 578 +20.42% | ||
58 +13.73% | +1.60 (4.77%) | ₹855.00 | +1.05 (2.18%) | 5 0.00% | ||
620 -0.64% | +1.95 (6.31%) | ₹860.00 | -1.90 (3.47%) | 233 +43.83% | ||
10 +11.11% | +1.35 (4.59%) | ₹865.00 | -20.25 (32.12%) | -- | ||
677 +145.29% | +1.95 (7.18%) | ₹870.00 | +0.70 (1.22%) | 22 +450.00% | ||
35 +40.00% | +1.85 (7.18%) | ₹875.00 | -20.40 (29.14%) | -- | ||
364 +5.20% | +1.70 (7.05%) | ₹880.00 | -2.25 (3.36%) | 159 +1.92% | ||
-- | -5.00 (31.06%) | ₹885.00 | -20.40 (26.39%) | -- | ||
262 +26.57% | +1.45 (6.86%) | ₹890.00 | -21.90 (26.51%) | 43 0.00% | ||
-- | 0.00 (0.00%) | ₹895.00 | 0.00 (0.00%) | -- | ||
3,288 +0.74% | +1.20 (6.45%) | ₹900.00 | -2.60 (3.18%) | 341 -2.29% | ||
117 +19.39% | +1.00 (6.12%) | ₹910.00 | -70.60 (47.88%) | -- | ||
536 +12.13% | +1.05 (7.42%) | ₹920.00 | -71.00 (45.40%) | -- | ||
232 +127.45% | +0.65 (5.24%) | ₹930.00 | -63.15 (38.17%) | 187 0.00% | ||
1,900 +29.52% | +0.55 (5.00%) | ₹940.00 | -71.30 (40.84%) | -- |
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ