Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -134.40 (37.21%) | ₹1,240.00 | -0.65 (86.67%) | -- | ||
-- | -135.10 (39.51%) | ₹1,260.00 | -1.05 (95.45%) | -- | ||
-- | -135.95 (42.12%) | ₹1,280.00 | -1.50 (96.77%) | -- | ||
-- | -136.90 (45.07%) | ₹1,300.00 | +0.25 (38.46%) | 210 -19.23% | ||
-- | -138.15 (48.47%) | ₹1,320.00 | -3.05 (98.39%) | -- | ||
7 -12.50% | -29.95 (19.10%) | ₹1,340.00 | +0.50 (52.63%) | 93 +45.31% | ||
1 0.00% | -27.85 (20.68%) | ₹1,360.00 | +1.10 (91.67%) | 94 +14.63% | ||
-- | -171.95 (63.97%) | ₹1,370.00 | +1.25 (86.21%) | 82 +3.80% | ||
-- | -48.40 (35.77%) | ₹1,380.00 | +1.30 (72.22%) | 285 -8.65% | ||
4 0.00% | -37.55 (32.79%) | ₹1,390.00 | +2.05 (105.13%) | 203 -22.81% | ||
37 -22.92% | -13.80 (15.12%) | ₹1,400.00 | +2.35 (100.00%) | 1,976 -15.08% | ||
2 0.00% | -24.65 (30.08%) | ₹1,410.00 | +2.50 (89.29%) | 94 -37.33% | ||
10 0.00% | -26.10 (35.34%) | ₹1,420.00 | +3.00 (105.26%) | 496 -12.06% | ||
12 +9.09% | -25.70 (39.94%) | ₹1,430.00 | +3.00 (84.51%) | 174 +9.43% | ||
29 0.00% | -16.45 (29.38%) | ₹1,440.00 | +5.50 (129.41%) | 374 +4.18% | ||
67 +24.07% | -13.40 (29.00%) | ₹1,450.00 | +6.15 (114.95%) | 989 -6.96% | ||
114 +67.65% | -12.60 (33.20%) | ₹1,460.00 | +7.55 (107.86%) | 385 -20.62% | ||
277 +49.73% | -10.75 (35.54%) | ₹1,470.00 | +9.15 (96.83%) | 375 -27.33% | ||
938 +31.19% | -9.40 (39.75%) | ₹1,480.00 | +11.50 (92.37%) | 1,177 -15.20% | ||
805 +22.90% | -7.75 (43.18%) | ₹1,490.00 | +12.10 (73.11%) | 306 -14.29% | ||
2,839 +3.46% | -6.10 (45.69%) | ₹1,500.00 | +13.60 (61.12%) | 595 -13.89% | ||
766 -4.01% | -4.50 (46.39%) | ₹1,510.00 | +15.45 (54.50%) | 318 -13.35% | ||
2,180 -10.18% | -3.30 (47.14%) | ₹1,520.00 | +17.15 (48.11%) | 1,320 -5.98% | ||
1,092 +0.55% | -2.45 (46.67%) | ₹1,530.00 | +15.85 (36.02%) | 277 -18.53% | ||
2,432 -10.98% | -1.80 (45.00%) | ₹1,540.00 | +17.60 (33.21%) | 540 -2.53% | ||
4,482 +0.09% | -1.40 (45.90%) | ₹1,550.00 | +29.95 (58.33%) | 273 -4.88% | ||
2,467 -6.52% | -0.95 (41.30%) | ₹1,560.00 | +29.90 (47.31%) | 167 -4.57% | ||
2,086 -1.79% | -0.80 (43.24%) | ₹1,570.00 | +23.45 (29.46%) | 88 -3.30% | ||
1,340 -8.84% | -0.55 (36.67%) | ₹1,580.00 | +8.25 (7.93%) | 55 -6.78% | ||
443 -19.16% | -0.50 (35.71%) | ₹1,590.00 | +56.05 (83.66%) | 27 0.00% | ||
5,158 -14.13% | -0.50 (37.04%) | ₹1,600.00 | +19.00 (17.12%) | 267 -8.25% | ||
399 -13.45% | -0.40 (36.36%) | ₹1,610.00 | +53.80 (60.28%) | 70 0.00% | ||
450 -27.18% | -0.40 (38.10%) | ₹1,620.00 | +33.00 (27.49%) | 43 0.00% | ||
170 -16.67% | -0.35 (36.84%) | ₹1,630.00 | +31.00 (23.48%) | 12 0.00% | ||
316 -3.07% | -0.25 (31.25%) | ₹1,640.00 | +75.35 (77.16%) | 9 0.00% | ||
835 -16.67% | -0.20 (28.57%) | ₹1,650.00 | +53.00 (40.77%) | -- | ||
216 -14.62% | -0.30 (46.15%) | ₹1,660.00 | +70.20 (57.17%) | 2 0.00% | ||
118 -9.23% | -0.25 (38.46%) | ₹1,670.00 | +126.05 (163.81%) | -- | ||
131 -33.16% | -0.25 (45.45%) | ₹1,680.00 | +97.25 (84.02%) | -- | ||
20 -4.76% | -0.15 (30.00%) | ₹1,690.00 | -- | -- | ||
908 -12.02% | -0.25 (45.45%) | ₹1,700.00 | +45.00 (23.94%) | 2 0.00% | ||
36 -21.74% | -0.10 (28.57%) | ₹1,720.00 | +109.45 (76.27%) | -- | ||
64 -1.54% | -0.15 (50.00%) | ₹1,730.00 | -- | -- | ||
72 -2.70% | +0.05 (12.50%) | ₹1,740.00 | +114.50 (72.26%) | -- | ||
12 -20.00% | -0.40 (72.73%) | ₹1,760.00 | +119.15 (68.56%) | -- | ||
30 -6.25% | -0.20 (57.14%) | ₹1,780.00 | +123.15 (64.88%) | -- | ||
321 -5.03% | -0.10 (40.00%) | ₹1,800.00 | +2.90 (0.88%) | 2 0.00% | ||
-- | -- | ₹1,820.00 | +80.40 (29.50%) | 3 0.00% |
Sun Pharmaceutical Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ