Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -135.15 (26.27%) | ₹1,440.00 | 0.00 (0.00%) | -- | ||
-- | -138.15 (28.93%) | ₹1,480.00 | -7.40 (99.33%) | -- | ||
-- | -- | ₹1,500.00 | +0.15 (300.00%) | 44 -10.20% | ||
-- | -142.05 (32.18%) | ₹1,520.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | -212.60 (43.22%) | ₹1,540.00 | -3.05 (98.39%) | 3 0.00% | ||
-- | -146.80 (36.14%) | ₹1,560.00 | 0.00 (0.00%) | 119 -12.50% | ||
-- | -214.65 (47.27%) | ₹1,580.00 | 0.00 (0.00%) | 9 0.00% | ||
12 0.00% | -18.25 (7.68%) | ₹1,600.00 | +0.05 (25.00%) | 167 0.00% | ||
-- | -217.40 (52.16%) | ₹1,620.00 | -0.05 (12.50%) | 26 0.00% | ||
5 0.00% | +35.90 (25.01%) | ₹1,640.00 | -2.35 (97.92%) | 27 0.00% | ||
8 0.00% | +48.85 (44.17%) | ₹1,660.00 | -0.85 (94.44%) | 70 -4.11% | ||
2 0.00% | +46.30 (49.65%) | ₹1,680.00 | -0.35 (25.00%) | 35 +34.62% | ||
82 -3.53% | -14.95 (10.68%) | ₹1,700.00 | -0.60 (30.00%) | 330 +3.13% | ||
53 -10.17% | -12.20 (10.20%) | ₹1,720.00 | -1.10 (44.00%) | 62 +1.64% | ||
59 -1.67% | -22.95 (21.98%) | ₹1,740.00 | -1.05 (38.18%) | 89 0.00% | ||
95 -13.64% | -14.40 (17.47%) | ₹1,760.00 | +0.35 (9.09%) | 191 -0.52% | ||
60 -11.76% | -12.05 (19.42%) | ₹1,780.00 | -1.15 (24.21%) | 62 -6.06% | ||
354 -16.31% | -15.50 (34.07%) | ₹1,800.00 | -0.95 (12.58%) | 238 -8.46% | ||
114 -8.06% | -14.55 (45.26%) | ₹1,820.00 | +1.90 (16.89%) | 41 -21.15% | ||
280 +6.06% | -11.35 (54.70%) | ₹1,840.00 | +2.70 (12.71%) | 75 -10.71% | ||
283 -9.87% | -8.80 (65.67%) | ₹1,860.00 | +15.00 (44.44%) | 67 -6.94% | ||
175 -32.43% | -5.60 (66.67%) | ₹1,880.00 | -0.05 (0.08%) | 19 0.00% | ||
645 -5.70% | -3.65 (67.59%) | ₹1,900.00 | +13.35 (20.94%) | 210 -9.09% | ||
65 -4.41% | -2.20 (65.67%) | ₹1,920.00 | +11.05 (12.88%) | 4 -42.86% | ||
57 -16.18% | -1.35 (60.00%) | ₹1,940.00 | +15.75 (14.98%) | 15 -11.76% | ||
40 -35.48% | -1.40 (87.50%) | ₹1,960.00 | +18.90 (15.53%) | 30 -3.23% | ||
36 -12.20% | -1.60 (94.12%) | ₹1,980.00 | +70.55 (78.43%) | -- | ||
542 -21.56% | -0.60 (52.17%) | ₹2,000.00 | +13.00 (8.07%) | 79 -10.23% | ||
73 -14.12% | -0.55 (57.89%) | ₹2,020.00 | +91.45 (83.94%) | -- | ||
17 0.00% | -0.55 (61.11%) | ₹2,040.00 | +37.40 (20.44%) | -- | ||
7 0.00% | 0.00 (0.00%) | ₹2,060.00 | -- | -- | ||
-- | -89.20 (99.89%) | ₹2,080.00 | +52.05 (24.99%) | -- | ||
294 -5.77% | -0.25 (71.43%) | ₹2,100.00 | +8.35 (3.07%) | 21 0.00% | ||
-- | -76.80 (99.93%) | ₹2,120.00 | +65.15 (27.70%) | -- | ||
-- | -- | ₹2,160.00 | +12.30 (3.75%) | 1 -50.00% | ||
145 0.00% | -0.20 (50.00%) | ₹2,200.00 | -- | -- |
Tata Communications Futures
MOST POPULAR ON GROWWVERSION - 5.0.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ